| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | CNY | 12.84 | 12.9 | 12.59 | 12.66 | 12.66 | -0.13 (-1.02%) | 3,808,833 |
| 16 Jan 2019 | CNY | 12.8 | 12.96 | 12.63 | 12.79 | 12.79 | +0.01 (+0.08%) | 5,205,911 |
| 15 Jan 2019 | CNY | 12.66 | 12.83 | 12.56 | 12.78 | 12.78 | +0.16 (+1.27%) | 4,140,204 |
| 14 Jan 2019 | CNY | 13 | 13.12 | 12.53 | 12.62 | 12.62 | -0.39 (-3.00%) | 5,085,679 |
| 11 Jan 2019 | CNY | 12.91 | 13.1 | 12.83 | 13.01 | 13.01 | +0.02 (+0.15%) | 3,868,401 |
| 10 Jan 2019 | CNY | 13.15 | 13.33 | 12.94 | 12.99 | 12.99 | -0.17 (-1.29%) | 4,564,748 |
| 9 Jan 2019 | CNY | 13.29 | 13.35 | 13.15 | 13.16 | 13.16 | -0.11 (-0.83%) | 5,895,191 |
| 8 Jan 2019 | CNY | 13.31 | 13.51 | 13.18 | 13.27 | 13.27 | -0.11 (-0.82%) | 7,891,247 |
| 7 Jan 2019 | CNY | 12.78 | 13.42 | 12.72 | 13.38 | 13.38 | +0.76 (+6.02%) | 12,027,318 |
| 4 Jan 2019 | CNY | 12.38 | 12.75 | 12.15 | 12.62 | 12.62 | +0.04 (+0.32%) | 6,442,600 |
| 3 Jan 2019 | CNY | 12.26 | 12.9 | 12.18 | 12.58 | 12.58 | +0.28 (+2.28%) | 6,854,287 |
| 2 Jan 2019 | CNY | 12.28 | 12.42 | 12.15 | 12.3 | 12.3 | +0.09 (+0.74%) | 2,732,800 |
| 28 Dec 2018 | CNY | 12.4 | 12.49 | 12.02 | 12.21 | 12.21 | -0.12 (-0.97%) | 4,535,076 |
| 27 Dec 2018 | CNY | 12.64 | 12.77 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 5,404,900 |
| 26 Dec 2018 | CNY | 13.01 | 13.07 | 12.43 | 12.44 | 12.44 | -0.49 (-3.79%) | 5,132,981 |
| 25 Dec 2018 | CNY | 12.91 | 13.06 | 12.62 | 12.93 | 12.93 | -0.18 (-1.37%) | 4,950,600 |
| 24 Dec 2018 | CNY | 12.98 | 13.27 | 12.88 | 13.11 | 13.11 | -0.02 (-0.15%) | 4,155,681 |
| 21 Dec 2018 | CNY | 13.55 | 13.65 | 13.05 | 13.13 | 13.13 | -0.36 (-2.67%) | 7,627,001 |
| 20 Dec 2018 | CNY | 13.13 | 13.56 | 12.86 | 13.49 | 13.49 | +0.45 (+3.45%) | 9,568,612 |
| 19 Dec 2018 | CNY | 13.12 | 13.4 | 13 | 13.04 | 13.04 | -0.18 (-1.36%) | 7,765,100 |
| 18 Dec 2018 | CNY | 12.56 | 13.66 | 12.5 | 13.22 | 13.22 | +0.58 (+4.59%) | 14,767,718 |
| 17 Dec 2018 | CNY | 12.21 | 12.69 | 11.72 | 12.64 | 12.64 | +0.29 (+2.35%) | 8,245,097 |
| 14 Dec 2018 | CNY | 12.28 | 12.61 | 12.28 | 12.35 | 12.35 | -0.07 (-0.56%) | 6,781,366 |
| 13 Dec 2018 | CNY | 12.53 | 12.72 | 12.24 | 12.42 | 12.42 | -0.15 (-1.19%) | 9,648,124 |
| 12 Dec 2018 | CNY | 12.26 | 12.57 | 12.22 | 12.57 | 12.57 | +0.37 (+3.03%) | 5,798,549 |
| 11 Dec 2018 | CNY | 12.46 | 12.46 | 12.13 | 12.2 | 12.2 | -0.13 (-1.05%) | 2,593,777 |
| 10 Dec 2018 | CNY | 12.04 | 12.42 | 12.02 | 12.33 | 12.33 | +0.19 (+1.57%) | 3,859,800 |
| 7 Dec 2018 | CNY | 12.09 | 12.28 | 12.05 | 12.14 | 12.14 | +0.08 (+0.66%) | 3,148,670 |
| 6 Dec 2018 | CNY | 12.17 | 12.32 | 12.04 | 12.06 | 12.06 | -0.12 (-0.99%) | 3,277,251 |
| 5 Dec 2018 | CNY | 12.13 | 12.27 | 12.06 | 12.18 | 12.18 | -0.18 (-1.46%) | 3,236,081 |
