| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | CNY | 16 | 17.4 | 15.84 | 16.9 | 16.9 | +0.5 (+3.05%) | 36,522,723 |
| 12 Oct 2015 | CNY | 16.15 | 17.79 | 16.15 | 16.4 | 16.4 | +0.23 (+1.42%) | 73,986,071 |
| 9 Oct 2015 | CNY | 15.25 | 16.62 | 15.25 | 16.17 | 16.17 | +1.06 (+7.02%) | 59,261,321 |
| 8 Oct 2015 | CNY | 14.32 | 15.11 | 14.01 | 15.11 | 15.11 | +1.37 (+9.97%) | 32,036,656 |
| 30 Sep 2015 | CNY | 14.01 | 14.29 | 13.62 | 13.74 | 13.74 | -0.27 (-1.93%) | 27,560,101 |
| 29 Sep 2015 | CNY | 12.75 | 14.4 | 12.67 | 14.01 | 14.01 | +0.92 (+7.03%) | 57,806,109 |
| 28 Sep 2015 | CNY | 12 | 13.09 | 11.6 | 13.09 | 13.09 | +1.19 (+10%) | 24,098,241 |
| 25 Sep 2015 | CNY | 12.49 | 12.68 | 11.53 | 11.9 | 11.9 | -0.8 (-6.30%) | 19,365,405 |
| 24 Sep 2015 | CNY | 12.78 | 12.9 | 12.45 | 12.7 | 12.7 | +0.13 (+1.03%) | 18,384,359 |
| 23 Sep 2015 | CNY | 12.15 | 13.3 | 12.11 | 12.57 | 12.57 | +0.08 (+0.64%) | 28,969,582 |
| 22 Sep 2015 | CNY | 12.6 | 12.87 | 12.12 | 12.49 | 12.49 | -0.16 (-1.26%) | 23,321,714 |
| 21 Sep 2015 | CNY | 11.65 | 12.78 | 11.5 | 12.65 | 12.65 | +0.74 (+6.21%) | 22,798,354 |
| 18 Sep 2015 | CNY | 11.69 | 12.05 | 11.5 | 11.91 | 11.91 | +0.38 (+3.30%) | 19,907,957 |
| 17 Sep 2015 | CNY | 11.84 | 12.45 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 29,668,157 |
| 16 Sep 2015 | CNY | 10.7 | 11.45 | 10.53 | 11.45 | 11.45 | +1.04 (+9.99%) | 19,816,163 |
| 15 Sep 2015 | CNY | 11 | 11.44 | 10.34 | 10.41 | 10.41 | -1.05 (-9.16%) | 18,909,742 |
| 14 Sep 2015 | CNY | 12.85 | 12.98 | 11.46 | 11.46 | 11.46 | -1.27 (-9.98%) | 23,217,195 |
| 11 Sep 2015 | CNY | 12.57 | 13 | 12.37 | 12.73 | 12.73 | +0.05 (+0.39%) | 20,470,789 |
| 10 Sep 2015 | CNY | 12.95 | 13.68 | 12.56 | 12.68 | 12.68 | -0.26 (-2.01%) | 37,520,951 |
| 9 Sep 2015 | CNY | 12.15 | 12.94 | 11.95 | 12.94 | 12.94 | +1.18 (+10.03%) | 34,225,029 |
| 8 Sep 2015 | CNY | 10.55 | 11.76 | 10.55 | 11.76 | 11.76 | +1.07 (+10.01%) | 19,555,105 |
| 7 Sep 2015 | CNY | 10.86 | 11.25 | 10.48 | 10.69 | 10.69 | +0.29 (+2.79%) | 21,869,913 |
| 2 Sep 2015 | CNY | 10.9 | 11.75 | 10.2 | 10.4 | 10.4 | -0.72 (-6.47%) | 17,027,971 |
| 1 Sep 2015 | CNY | 12.29 | 12.29 | 11.06 | 11.12 | 11.12 | -1.17 (-9.52%) | 19,550,855 |
| 31 Aug 2015 | CNY | 13.77 | 13.77 | 12.29 | 12.29 | 12.29 | -1.22 (-9.03%) | 22,812,212 |
| 28 Aug 2015 | CNY | 12.8 | 13.6 | 12.6 | 13.51 | 13.51 | +1.01 (+8.08%) | 28,118,889 |
| 27 Aug 2015 | CNY | 11.65 | 12.6 | 11.23 | 12.5 | 12.5 | +1.05 (+9.17%) | 23,115,154 |
| 26 Aug 2015 | CNY | 12.59 | 13.08 | 11.22 | 11.45 | 11.45 | -0.91 (-7.36%) | 25,011,749 |
| 25 Aug 2015 | CNY | 12.36 | 12.94 | 12.36 | 12.36 | 12.36 | -1.37 (-9.98%) | 15,793,482 |
| 24 Aug 2015 | CNY | 14.4 | 14.47 | 13.73 | 13.73 | 13.73 | -1.52 (-9.97%) | 13,779,602 |
