| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | CNY | 16.05 | 16.56 | 15.2 | 15.25 | 15.25 | -1.62 (-9.60%) | 24,650,873 |
| 20 Aug 2015 | CNY | 16.22 | 17.87 | 16.22 | 16.87 | 16.87 | +0.22 (+1.32%) | 34,855,022 |
| 19 Aug 2015 | CNY | 15.48 | 17.11 | 14.83 | 16.65 | 16.65 | +0.17 (+1.03%) | 26,334,257 |
| 18 Aug 2015 | CNY | 18.12 | 18.28 | 16.48 | 16.48 | 16.48 | -1.83 (-9.99%) | 29,473,940 |
| 17 Aug 2015 | CNY | 17.51 | 18.65 | 17.3 | 18.31 | 18.31 | +0.71 (+4.03%) | 32,738,675 |
| 14 Aug 2015 | CNY | 17.53 | 17.89 | 17.16 | 17.6 | 17.6 | +0.1 (+0.57%) | 34,587,812 |
| 13 Aug 2015 | CNY | 16.5 | 17.59 | 16.26 | 17.5 | 17.5 | +0.99 (+6.00%) | 31,189,513 |
| 12 Aug 2015 | CNY | 16.7 | 17.25 | 16.38 | 16.51 | 16.51 | -0.49 (-2.88%) | 24,282,189 |
| 11 Aug 2015 | CNY | 17.04 | 17.89 | 16.8 | 17 | 17 | -0.25 (-1.45%) | 41,990,829 |
| 10 Aug 2015 | CNY | 17.01 | 17.86 | 17.01 | 17.25 | 17.25 | +0.67 (+4.04%) | 49,082,484 |
| 7 Aug 2015 | CNY | 15.82 | 16.79 | 15.3 | 16.58 | 16.58 | +1.23 (+8.01%) | 55,536,835 |
| 6 Aug 2015 | CNY | 13.44 | 15.35 | 13.31 | 15.35 | 15.35 | +1.4 (+10.04%) | 47,628,056 |
| 5 Aug 2015 | CNY | 13.79 | 14.5 | 13.6 | 13.95 | 13.95 | +0.47 (+3.49%) | 29,620,312 |
| 4 Aug 2015 | CNY | 12.5 | 13.48 | 12.3 | 13.48 | 13.48 | +1.23 (+10.04%) | 24,296,838 |
| 3 Aug 2015 | CNY | 13.36 | 13.58 | 12.24 | 12.25 | 12.25 | -1.35 (-9.93%) | 18,465,095 |
| 31 Jul 2015 | CNY | 13.41 | 14.21 | 13.27 | 13.6 | 13.6 | -0.3 (-2.16%) | 16,421,223 |
| 30 Jul 2015 | CNY | 14.8 | 15.08 | 13.87 | 13.9 | 13.9 | -1 (-6.71%) | 20,314,968 |
| 29 Jul 2015 | CNY | 14.44 | 14.96 | 13.25 | 14.9 | 14.9 | +0.92 (+6.58%) | 21,719,175 |
| 28 Jul 2015 | CNY | 13.92 | 15.45 | 13.91 | 13.98 | 13.98 | -1.48 (-9.57%) | 33,253,790 |
| 27 Jul 2015 | CNY | 16.4 | 17.11 | 15.46 | 15.46 | 15.46 | -1.72 (-10.01%) | 27,436,021 |
| 24 Jul 2015 | CNY | 17.6 | 18.2 | 16.77 | 17.18 | 17.18 | -0.29 (-1.66%) | 33,865,568 |
| 23 Jul 2015 | CNY | 17 | 18 | 16.6 | 17.47 | 17.47 | +0.65 (+3.86%) | 31,104,687 |
| 22 Jul 2015 | CNY | 16.44 | 17.08 | 15.93 | 16.82 | 16.82 | +0.39 (+2.37%) | 29,775,971 |
| 21 Jul 2015 | CNY | 16 | 16.82 | 15.73 | 16.43 | 16.43 | -0.11 (-0.67%) | 25,580,470 |
| 20 Jul 2015 | CNY | 16.79 | 17.4 | 15.88 | 16.54 | 16.54 | -0.06 (-0.36%) | 45,788,135 |
| 17 Jul 2015 | CNY | 15.31 | 16.78 | 15.3 | 16.6 | 16.6 | +1.35 (+8.85%) | 31,700,124 |
| 16 Jul 2015 | CNY | 14.9 | 16.15 | 13.71 | 15.25 | 15.25 | +0.27 (+1.80%) | 38,080,051 |
| 15 Jul 2015 | CNY | 16 | 16.62 | 14.98 | 14.98 | 14.98 | -1.66 (-9.98%) | 32,142,794 |
| 14 Jul 2015 | CNY | 16.5 | 16.64 | 15.18 | 16.64 | 16.64 | +1.51 (+9.98%) | 44,781,146 |
| 13 Jul 2015 | CNY | 15.13 | 15.13 | 14.83 | 15.13 | 15.13 | +1.38 (+10.04%) | 7,419,396 |
