| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | CNY | 13.75 | 13.75 | 13.21 | 13.75 | 13.75 | +1.25 (+10%) | 5,754,518 |
| 9 Jul 2015 | CNY | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | +1.14 (+10.04%) | 25,826,360 |
| 8 Jul 2015 | CNY | 10.93 | 12.02 | 10.93 | 11.36 | 11.36 | -0.78 (-6.43%) | 67,212,158 |
| 7 Jul 2015 | CNY | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.35 (-10.01%) | 3,103,800 |
| 6 Jul 2015 | CNY | 16.48 | 16.48 | 13.49 | 13.49 | 13.49 | -1.5 (-10.01%) | 24,620,989 |
| 3 Jul 2015 | CNY | 15.15 | 16.88 | 14.99 | 14.99 | 14.99 | -1.66 (-9.97%) | 20,479,668 |
| 2 Jul 2015 | CNY | 18.5 | 18.75 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 20,511,660 |
| 1 Jul 2015 | CNY | 19.31 | 20.94 | 18.2 | 18.5 | 18.5 | -0.9 (-4.64%) | 31,899,690 |
| 30 Jun 2015 | CNY | 17.76 | 19.59 | 16.96 | 19.4 | 19.4 | +0.56 (+2.97%) | 27,446,632 |
| 29 Jun 2015 | CNY | 21.03 | 21.77 | 18.84 | 18.84 | 18.84 | -2.09 (-9.99%) | 25,084,307 |
| 26 Jun 2015 | CNY | 22.49 | 22.49 | 20.93 | 20.93 | 20.93 | -2.32 (-9.98%) | 15,237,753 |
| 25 Jun 2015 | CNY | 24.31 | 25 | 22.2 | 23.25 | 23.25 | -0.94 (-3.89%) | 19,022,847 |
| 24 Jun 2015 | CNY | 24 | 25.03 | 23.7 | 24.19 | 24.19 | +0.27 (+1.13%) | 18,796,929 |
| 23 Jun 2015 | CNY | 25 | 25.57 | 22.1 | 23.92 | 23.92 | -0.61 (-2.49%) | 18,494,761 |
| 19 Jun 2015 | CNY | 26.3 | 27 | 24.53 | 24.53 | 24.53 | -2.72 (-9.98%) | 17,835,705 |
| 18 Jun 2015 | CNY | 28.5 | 29.49 | 27.1 | 27.25 | 27.25 | -1.55 (-5.38%) | 16,360,196 |
| 17 Jun 2015 | CNY | 29.39 | 29.52 | 26.88 | 28.8 | 28.8 | -0.61 (-2.07%) | 22,721,087 |
| 16 Jun 2015 | CNY | 29.94 | 30 | 28.63 | 29.41 | 29.41 | -1.39 (-4.51%) | 29,846,289 |
| 15 Jun 2015 | CNY | 28.41 | 30.89 | 28.41 | 30.8 | 30.8 | +2.72 (+9.69%) | 35,515,376 |
| 12 Jun 2015 | CNY | 27.32 | 28.48 | 26.85 | 28.08 | 28.08 | +0.97 (+3.58%) | 25,803,142 |
| 11 Jun 2015 | CNY | 27 | 27.85 | 26.81 | 27.11 | 27.11 | -0.17 (-0.62%) | 18,008,112 |
| 10 Jun 2015 | CNY | 26.16 | 28 | 25.77 | 27.28 | 27.28 | +1.11 (+4.24%) | 22,301,633 |
| 9 Jun 2015 | CNY | 25.02 | 26.86 | 25.02 | 26.17 | 26.17 | +0.4 (+1.55%) | 19,357,310 |
| 8 Jun 2015 | CNY | 27.6 | 27.75 | 25.5 | 25.77 | 25.77 | -1.83 (-6.63%) | 27,208,326 |
| 5 Jun 2015 | CNY | 28.4 | 28.96 | 26.76 | 27.6 | 27.6 | -0.2 (-0.72%) | 29,775,176 |
| 4 Jun 2015 | CNY | 28.26 | 28.83 | 25.68 | 27.8 | 27.8 | -0.45 (-1.59%) | 29,933,713 |
| 3 Jun 2015 | CNY | 27.23 | 29.15 | 25.51 | 28.25 | 28.25 | +1.65 (+6.20%) | 39,725,042 |
| 2 Jun 2015 | CNY | 24.8 | 26.6 | 24.25 | 26.6 | 26.6 | +2.42 (+10.01%) | 29,852,253 |
| 1 Jun 2015 | CNY | 22.8 | 24.18 | 22.4 | 24.18 | 24.18 | +2.2 (+10.01%) | 29,232,624 |
| 29 May 2015 | CNY | 20.99 | 22.75 | 19.18 | 21.98 | 21.98 | +0.72 (+3.39%) | 32,655,431 |
