| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | CNY | 17.65 | 17.99 | 16.43 | 16.5 | 16.5 | -1.15 (-6.52%) | 25,011,594 |
| 14 Apr 2015 | CNY | 18.5 | 18.7 | 17.65 | 17.65 | 17.65 | -0.75 (-4.08%) | 26,305,380 |
| 13 Apr 2015 | CNY | 18.58 | 19.28 | 17.81 | 18.4 | 18.4 | -0.13 (-0.70%) | 27,435,709 |
| 10 Apr 2015 | CNY | 18.3 | 19.6 | 18 | 18.53 | 18.53 | +0.18 (+0.98%) | 25,345,146 |
| 9 Apr 2015 | CNY | 17.8 | 18.7 | 17.01 | 18.35 | 18.35 | +0.5 (+2.80%) | 32,135,317 |
| 8 Apr 2015 | CNY | 16.59 | 18.26 | 16.15 | 17.85 | 17.85 | +1.25 (+7.53%) | 32,804,112 |
| 7 Apr 2015 | CNY | 16.5 | 16.99 | 16.13 | 16.6 | 16.6 | +0.18 (+1.10%) | 28,571,558 |
| 3 Apr 2015 | CNY | 15.7 | 16.78 | 15.41 | 16.42 | 16.42 | +0.63 (+3.99%) | 28,209,895 |
| 2 Apr 2015 | CNY | 14.97 | 16.08 | 14.82 | 15.79 | 15.79 | +0.82 (+5.48%) | 42,115,850 |
| 1 Apr 2015 | CNY | 13.76 | 15.1 | 13.76 | 14.97 | 14.97 | +1.24 (+9.03%) | 42,360,932 |
| 31 Mar 2015 | CNY | 13.86 | 13.96 | 13.55 | 13.73 | 13.73 | -0.21 (-1.51%) | 17,210,083 |
| 30 Mar 2015 | CNY | 13.82 | 14.12 | 13.82 | 13.94 | 13.94 | +0.15 (+1.09%) | 17,260,387 |
| 27 Mar 2015 | CNY | 13.75 | 13.97 | 13.63 | 13.79 | 13.79 | -0.1 (-0.72%) | 13,998,508 |
| 26 Mar 2015 | CNY | 13.66 | 14.06 | 13.6 | 13.89 | 13.89 | +0.26 (+1.91%) | 25,748,520 |
| 25 Mar 2015 | CNY | 13.91 | 13.94 | 13.33 | 13.63 | 13.63 | -0.32 (-2.29%) | 25,344,903 |
| 24 Mar 2015 | CNY | 14.5 | 14.59 | 13.54 | 13.95 | 13.95 | -0.59 (-4.06%) | 40,422,811 |
| 23 Mar 2015 | CNY | 14.4 | 14.54 | 14.13 | 14.54 | 14.54 | +0.17 (+1.18%) | 18,263,878 |
| 20 Mar 2015 | CNY | 14.1 | 14.68 | 14.06 | 14.37 | 14.37 | +0.26 (+1.84%) | 17,317,507 |
| 19 Mar 2015 | CNY | 14.05 | 14.76 | 13.9 | 14.11 | 14.11 | +0.02 (+0.14%) | 19,374,935 |
| 18 Mar 2015 | CNY | 13.95 | 14.14 | 13.71 | 14.09 | 14.09 | +0.15 (+1.08%) | 15,845,133 |
| 17 Mar 2015 | CNY | 13.99 | 14.13 | 13.59 | 13.94 | 13.94 | -0.01 (-0.07%) | 22,939,526 |
| 16 Mar 2015 | CNY | 13.15 | 14.35 | 13.05 | 13.95 | 13.95 | +0.8 (+6.08%) | 27,069,479 |
| 13 Mar 2015 | CNY | 13 | 13.25 | 12.81 | 13.15 | 13.15 | +0.25 (+1.94%) | 12,138,471 |
| 12 Mar 2015 | CNY | 13.2 | 13.46 | 12.78 | 12.9 | 12.9 | -0.4 (-3.01%) | 17,476,360 |
| 11 Mar 2015 | CNY | 13.39 | 13.4 | 12.93 | 13.3 | 13.3 | -0.1 (-0.75%) | 21,236,172 |
| 10 Mar 2015 | CNY | 13.09 | 13.96 | 12.96 | 13.4 | 13.4 | +0.3 (+2.29%) | 24,889,873 |
| 9 Mar 2015 | CNY | 12.6 | 13.35 | 12.59 | 13.1 | 13.1 | +0.43 (+3.39%) | 23,996,276 |
| 6 Mar 2015 | CNY | 12.35 | 13.59 | 12.31 | 12.67 | 12.67 | +0.32 (+2.59%) | 38,211,617 |
| 5 Mar 2015 | CNY | 12.04 | 12.39 | 11.98 | 12.35 | 12.35 | +0.35 (+2.92%) | 12,995,622 |
| 4 Mar 2015 | CNY | 11.96 | 12.13 | 11.77 | 12 | 12 | +0.01 (+0.08%) | 10,667,358 |
