| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | CNY | 12.19 | 12.43 | 11.97 | 11.99 | 11.99 | -0.23 (-1.88%) | 15,236,990 |
| 2 Mar 2015 | CNY | 11.87 | 12.43 | 11.82 | 12.22 | 12.22 | +0.42 (+3.56%) | 14,428,647 |
| 27 Feb 2015 | CNY | 11.63 | 11.99 | 11.58 | 11.8 | 11.8 | +0.21 (+1.81%) | 10,608,328 |
| 26 Feb 2015 | CNY | 11.42 | 11.61 | 11.29 | 11.59 | 11.59 | +0.2 (+1.76%) | 9,029,999 |
| 17 Feb 2015 | CNY | 11.65 | 11.65 | 11.38 | 11.39 | 11.39 | -0.16 (-1.39%) | 8,677,678 |
| 16 Feb 2015 | CNY | 11.38 | 11.6 | 11.32 | 11.55 | 11.55 | +0.21 (+1.85%) | 12,212,291 |
| 13 Feb 2015 | CNY | 10.91 | 11.42 | 10.91 | 11.34 | 11.34 | +0.44 (+4.04%) | 12,503,444 |
| 12 Feb 2015 | CNY | 10.91 | 11.05 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 5,318,241 |
| 11 Feb 2015 | CNY | 10.69 | 11.08 | 10.69 | 10.9 | 10.9 | +0.21 (+1.96%) | 7,767,055 |
| 10 Feb 2015 | CNY | 10.74 | 10.82 | 10.51 | 10.69 | 10.69 | -0.03 (-0.28%) | 5,129,609 |
| 9 Feb 2015 | CNY | 10.7 | 10.85 | 10.6 | 10.72 | 10.72 | -0.08 (-0.74%) | 6,661,511 |
| 6 Feb 2015 | CNY | 10.96 | 10.96 | 10.63 | 10.8 | 10.8 | -0.32 (-2.88%) | 11,409,357 |
| 5 Feb 2015 | CNY | 11.34 | 11.45 | 11.1 | 11.12 | 11.12 | -0.11 (-0.98%) | 9,554,360 |
| 4 Feb 2015 | CNY | 11.46 | 11.5 | 11.22 | 11.23 | 11.23 | -0.2 (-1.75%) | 9,057,281 |
| 3 Feb 2015 | CNY | 11.4 | 11.6 | 11.23 | 11.43 | 11.43 | +0.08 (+0.70%) | 13,696,538 |
| 2 Feb 2015 | CNY | 10.73 | 11.71 | 10.68 | 11.35 | 11.35 | +0.47 (+4.32%) | 23,711,264 |
| 30 Jan 2015 | CNY | 10.74 | 10.95 | 10.58 | 10.88 | 10.88 | +0.21 (+1.97%) | 9,737,996 |
| 29 Jan 2015 | CNY | 10.75 | 10.88 | 10.56 | 10.67 | 10.67 | -0.24 (-2.20%) | 7,607,984 |
| 28 Jan 2015 | CNY | 10.99 | 11.19 | 10.8 | 10.91 | 10.91 | 0.0 (0.0%) | 12,541,370 |
| 27 Jan 2015 | CNY | 10.77 | 11.05 | 10.7 | 10.91 | 10.91 | +0.15 (+1.39%) | 17,522,425 |
| 26 Jan 2015 | CNY | 10.7 | 10.84 | 10.54 | 10.76 | 10.76 | +0.01 (+0.09%) | 11,396,321 |
| 23 Jan 2015 | CNY | 10.91 | 10.94 | 10.51 | 10.75 | 10.75 | -0.22 (-2.01%) | 18,449,480 |
| 22 Jan 2015 | CNY | 10.84 | 11.32 | 10.51 | 10.97 | 10.97 | +0.66 (+6.40%) | 30,777,321 |
| 14 Jan 2015 | CNY | 9.55 | 10.41 | 9.35 | 10.31 | 10.31 | +0.84 (+8.87%) | 20,134,339 |
| 13 Jan 2015 | CNY | 9.28 | 9.52 | 9.28 | 9.47 | 9.47 | +0.19 (+2.05%) | 8,620,606 |
| 12 Jan 2015 | CNY | 9.75 | 9.79 | 9.27 | 9.28 | 9.28 | -0.42 (-4.33%) | 7,101,528 |
| 9 Jan 2015 | CNY | 9.59 | 9.87 | 9.57 | 9.7 | 9.7 | +0.06 (+0.62%) | 8,473,679 |
| 8 Jan 2015 | CNY | 9.66 | 9.8 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 4,121,275 |
| 7 Jan 2015 | CNY | 9.77 | 9.84 | 9.59 | 9.67 | 9.67 | -0.1 (-1.02%) | 5,747,224 |
| 6 Jan 2015 | CNY | 9.36 | 9.82 | 9.26 | 9.77 | 9.77 | +0.35 (+3.72%) | 9,911,345 |
