| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 15.2 | 15.53 | 15.18 | 15.47 | 15.47 | +0.2 (+1.31%) | 870,592 |
| 2 Feb 2012 | CNY | 14.91 | 15.29 | 14.91 | 15.27 | 15.27 | +0.34 (+2.28%) | 615,219 |
| 1 Feb 2012 | CNY | 15.01 | 15.28 | 14.9 | 14.93 | 14.93 | -0.12 (-0.80%) | 512,538 |
| 31 Jan 2012 | CNY | 14.97 | 15.08 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 361,950 |
| 30 Jan 2012 | CNY | 15.25 | 15.25 | 15 | 15.05 | 15.05 | -0.11 (-0.73%) | 465,679 |
| 20 Jan 2012 | CNY | 15.09 | 15.28 | 14.98 | 15.16 | 15.16 | +0.11 (+0.73%) | 588,395 |
| 19 Jan 2012 | CNY | 14.82 | 15.2 | 14.82 | 15.05 | 15.05 | +0.15 (+1.01%) | 488,677 |
| 18 Jan 2012 | CNY | 15.14 | 15.6 | 14.88 | 14.9 | 14.9 | -0.24 (-1.59%) | 779,006 |
| 17 Jan 2012 | CNY | 14.02 | 15.42 | 14.02 | 15.14 | 15.14 | +1.09 (+7.76%) | 754,528 |
| 16 Jan 2012 | CNY | 14.27 | 14.55 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 519,668 |
| 13 Jan 2012 | CNY | 15.3 | 15.3 | 14 | 14.4 | 14.4 | -0.82 (-5.39%) | 795,008 |
| 12 Jan 2012 | CNY | 15.05 | 15.69 | 15.05 | 15.22 | 15.22 | -0.02 (-0.13%) | 780,583 |
| 11 Jan 2012 | CNY | 15.25 | 15.39 | 15.12 | 15.24 | 15.24 | -0.12 (-0.78%) | 1,144,445 |
| 10 Jan 2012 | CNY | 14.9 | 15.45 | 14.87 | 15.36 | 15.36 | +0.41 (+2.74%) | 1,132,002 |
| 9 Jan 2012 | CNY | 14.35 | 15.03 | 14.06 | 14.95 | 14.95 | +0.5 (+3.46%) | 989,352 |
| 6 Jan 2012 | CNY | 13.9 | 14.45 | 13.33 | 14.45 | 14.45 | +0.56 (+4.03%) | 905,029 |
| 5 Jan 2012 | CNY | 14.22 | 14.36 | 13.89 | 13.89 | 13.89 | -0.47 (-3.27%) | 577,033 |
| 4 Jan 2012 | CNY | 15.09 | 15.09 | 14.2 | 14.36 | 14.36 | -0.44 (-2.97%) | 446,292 |
| 30 Dec 2011 | CNY | 14.54 | 14.87 | 14.54 | 14.8 | 14.8 | +0.26 (+1.79%) | 483,642 |
| 29 Dec 2011 | CNY | 14.32 | 14.67 | 14.32 | 14.54 | 14.54 | -0.04 (-0.27%) | 298,575 |
| 28 Dec 2011 | CNY | 14.8 | 14.95 | 14.02 | 14.58 | 14.58 | -0.32 (-2.15%) | 777,597 |
| 27 Dec 2011 | CNY | 15.15 | 15.32 | 14.9 | 14.9 | 14.9 | -0.42 (-2.74%) | 523,618 |
| 26 Dec 2011 | CNY | 15.26 | 15.7 | 15.03 | 15.32 | 15.32 | +0.06 (+0.39%) | 580,485 |
| 23 Dec 2011 | CNY | 15.19 | 15.48 | 15.02 | 15.26 | 15.26 | +0.08 (+0.53%) | 697,397 |
| 22 Dec 2011 | CNY | 15.23 | 15.49 | 14.8 | 15.18 | 15.18 | -0.61 (-3.86%) | 1,273,282 |
| 21 Dec 2011 | CNY | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | CNY | 15.73 | 16.14 | 15.6 | 15.79 | 15.79 | +0.07 (+0.45%) | 1,056,629 |
| 19 Dec 2011 | CNY | 15.71 | 15.86 | 15.38 | 15.72 | 15.72 | -0.25 (-1.57%) | 1,112,292 |
| 16 Dec 2011 | CNY | 15.31 | 15.98 | 15.22 | 15.97 | 15.97 | +0.67 (+4.38%) | 1,247,145 |
| 15 Dec 2011 | CNY | 16.04 | 16.19 | 15.25 | 15.3 | 15.3 | -1.21 (-7.33%) | 1,565,404 |
