| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 11.61 | 11.86 | 11.52 | 11.71 | 11.71 | +0.1 (+0.86%) | 1,776,981 |
| 7 Sep 2012 | CNY | 11.33 | 11.72 | 11.32 | 11.61 | 11.61 | +0.18 (+1.57%) | 2,143,324 |
| 6 Sep 2012 | CNY | 11.2 | 11.49 | 11.13 | 11.43 | 11.43 | +0.23 (+2.05%) | 1,222,016 |
| 5 Sep 2012 | CNY | 11.01 | 11.24 | 10.95 | 11.2 | 11.2 | +0.13 (+1.17%) | 570,957 |
| 4 Sep 2012 | CNY | 11.31 | 11.35 | 11 | 11.07 | 11.07 | -0.21 (-1.86%) | 869,556 |
| 3 Sep 2012 | CNY | 11.02 | 11.28 | 10.97 | 11.28 | 11.28 | +0.28 (+2.55%) | 703,641 |
| 31 Aug 2012 | CNY | 10.95 | 11.1 | 10.92 | 11 | 11 | +0.05 (+0.46%) | 465,898 |
| 30 Aug 2012 | CNY | 11.12 | 11.19 | 10.8 | 10.95 | 10.95 | -0.11 (-0.99%) | 547,664 |
| 29 Aug 2012 | CNY | 11.06 | 11.18 | 11 | 11.06 | 11.06 | -0.04 (-0.36%) | 519,516 |
| 28 Aug 2012 | CNY | 10.95 | 11.21 | 10.93 | 11.1 | 11.1 | +0.15 (+1.37%) | 666,928 |
| 27 Aug 2012 | CNY | 11.33 | 11.33 | 10.93 | 10.95 | 10.95 | -0.4 (-3.52%) | 712,774 |
| 24 Aug 2012 | CNY | 11.67 | 11.73 | 11.3 | 11.35 | 11.35 | -0.36 (-3.07%) | 950,720 |
| 23 Aug 2012 | CNY | 11.6 | 11.77 | 11.49 | 11.71 | 11.71 | -0.05 (-0.43%) | 1,695,423 |
| 22 Aug 2012 | CNY | 11.36 | 11.99 | 11.32 | 11.76 | 11.76 | +0.39 (+3.43%) | 2,721,205 |
| 21 Aug 2012 | CNY | 11.28 | 11.5 | 11.26 | 11.37 | 11.37 | +0.08 (+0.71%) | 881,265 |
| 20 Aug 2012 | CNY | 11.27 | 11.35 | 11.06 | 11.29 | 11.29 | +0.03 (+0.27%) | 537,789 |
| 17 Aug 2012 | CNY | 11.1 | 11.26 | 11.07 | 11.26 | 11.26 | +0.17 (+1.53%) | 588,745 |
| 16 Aug 2012 | CNY | 11.05 | 11.21 | 11.05 | 11.09 | 11.09 | -0.01 (-0.09%) | 369,355 |
| 15 Aug 2012 | CNY | 11.25 | 11.25 | 11.06 | 11.1 | 11.1 | -0.17 (-1.51%) | 383,635 |
| 14 Aug 2012 | CNY | 11.2 | 11.31 | 11 | 11.27 | 11.27 | +0.06 (+0.54%) | 670,997 |
| 13 Aug 2012 | CNY | 11.57 | 11.57 | 11.18 | 11.21 | 11.21 | -0.37 (-3.20%) | 757,949 |
| 10 Aug 2012 | CNY | 11.46 | 11.7 | 11.36 | 11.58 | 11.58 | +0.14 (+1.22%) | 1,237,311 |
| 9 Aug 2012 | CNY | 11.37 | 11.47 | 11.18 | 11.44 | 11.44 | +0.11 (+0.97%) | 1,024,492 |
| 8 Aug 2012 | CNY | 11.38 | 11.49 | 11.29 | 11.33 | 11.33 | -0.05 (-0.44%) | 861,591 |
| 7 Aug 2012 | CNY | 11.35 | 11.43 | 11.22 | 11.38 | 11.38 | +0.11 (+0.98%) | 1,070,854 |
| 6 Aug 2012 | CNY | 10.97 | 11.31 | 10.96 | 11.27 | 11.27 | +0.21 (+1.90%) | 1,082,857 |
| 3 Aug 2012 | CNY | 10.65 | 11.14 | 10.58 | 11.06 | 11.06 | +0.41 (+3.85%) | 829,534 |
| 2 Aug 2012 | CNY | 10.83 | 10.92 | 10.62 | 10.65 | 10.65 | -0.19 (-1.75%) | 488,442 |
| 1 Aug 2012 | CNY | 10.7 | 10.88 | 10.66 | 10.84 | 10.84 | +0.17 (+1.59%) | 458,059 |
| 31 Jul 2012 | CNY | 10.85 | 10.85 | 10.54 | 10.67 | 10.67 | -0.16 (-1.48%) | 375,823 |
