SHE:002394 - Jiangsu Lianfa Textile Co Ltd Jiangsu Lianfa Textile Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2012 CNY 11 11.2 10.9 11.07 11.07 +0.06 (+0.54%) 573,743
16 Jul 2012 CNY 11.58 11.6 10.98 11.01 11.01 -0.6 (-5.17%) 816,582
13 Jul 2012 CNY 11.54 11.69 11.5 11.61 11.61 +0.07 (+0.61%) 813,036
12 Jul 2012 CNY 11.5 11.63 11.3 11.54 11.54 +0.04 (+0.35%) 793,665
11 Jul 2012 CNY 11.52 11.54 11.31 11.5 11.5 -0.01 (-0.09%) 713,524
10 Jul 2012 CNY 11.65 11.81 11.41 11.51 11.51 -0.17 (-1.46%) 522,225
9 Jul 2012 CNY 12.35 12.37 11.6 11.68 11.68 -0.69 (-5.58%) 1,258,199
6 Jul 2012 CNY 12.23 12.44 12.15 12.37 12.37 +0.12 (+0.98%) 512,972
5 Jul 2012 CNY 12.58 12.59 12.16 12.25 12.25 -0.33 (-2.62%) 924,261
4 Jul 2012 CNY 12.65 12.77 12.58 12.58 12.58 -0.15 (-1.18%) 356,180
3 Jul 2012 CNY 12.63 12.79 12.56 12.73 12.73 +0.15 (+1.19%) 904,759
2 Jul 2012 CNY 12.49 12.65 12.46 12.58 12.58 +0.12 (+0.96%) 661,706
29 Jun 2012 CNY 12.42 12.49 12.21 12.46 12.46 +0.06 (+0.48%) 695,126
28 Jun 2012 CNY 12.68 12.68 12.4 12.4 12.4 -0.2 (-1.59%) 449,785
27 Jun 2012 CNY 12.58 12.75 12.58 12.6 12.6 -0.01 (-0.08%) 540,120
26 Jun 2012 CNY 12.49 12.67 12.43 12.61 12.61 +0.05 (+0.40%) 454,585
25 Jun 2012 CNY 12.93 12.99 12.55 12.56 12.56 -0.38 (-2.94%) 725,526
21 Jun 2012 CNY 13.15 13.2 12.87 12.94 12.94 -0.28 (-2.12%) 828,270
20 Jun 2012 CNY 13.15 13.28 13.1 13.22 13.22 +0.07 (+0.53%) 686,785
19 Jun 2012 CNY 13.39 13.42 13.13 13.15 13.15 -0.24 (-1.79%) 912,668
18 Jun 2012 CNY 13.41 13.44 13.32 13.39 13.39 +0.02 (+0.15%) 1,128,743
15 Jun 2012 CNY 13.43 13.64 13.24 13.37 13.37 -0.21 (-1.55%) 2,249,843
14 Jun 2012 CNY 13.1 13.85 13.08 13.58 13.58 +0.7 (+5.43%) 4,032,612
13 Jun 2012 CNY 12.88 12.88 12.88 12.88 12.88 0.0 (0.0%) 0
12 Jun 2012 CNY 12.96 12.98 12.83 12.88 12.88 -0.12 (-0.92%) 676,429
11 Jun 2012 CNY 12.86 13.04 12.82 13 13 +0.15 (+1.17%) 746,714
8 Jun 2012 CNY 12.9 13.05 12.81 12.85 12.85 +0.04 (+0.31%) 769,124
7 Jun 2012 CNY 13.05 13.15 12.8 12.81 12.81 -0.13 (-1.00%) 588,817
6 Jun 2012 CNY 12.9 13.05 12.9 12.94 12.94 +0.01 (+0.08%) 551,009
5 Jun 2012 CNY 13.21 13.21 12.9 12.93 12.93 -0.09 (-0.69%) 730,513



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms