| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 14.98 | 15.2 | 14.95 | 15.11 | 15.11 | +0.11 (+0.73%) | 1,129,749 |
| 3 May 2012 | CNY | 14.93 | 15.06 | 14.86 | 15 | 15 | +0.05 (+0.33%) | 844,342 |
| 2 May 2012 | CNY | 15.1 | 15.1 | 14.81 | 14.95 | 14.95 | +0.14 (+0.95%) | 1,582,381 |
| 27 Apr 2012 | CNY | 15 | 15.04 | 14.76 | 14.81 | 14.81 | -0.16 (-1.07%) | 904,508 |
| 26 Apr 2012 | CNY | 15.2 | 15.24 | 14.83 | 14.97 | 14.97 | -0.21 (-1.38%) | 1,196,666 |
| 25 Apr 2012 | CNY | 15.09 | 15.2 | 14.91 | 15.18 | 15.18 | +0.06 (+0.40%) | 1,471,747 |
| 24 Apr 2012 | CNY | 15.28 | 15.38 | 14.78 | 15.12 | 15.12 | -0.69 (-4.36%) | 3,291,645 |
| 23 Apr 2012 | CNY | 16.48 | 16.48 | 15.81 | 15.81 | 15.81 | -1.76 (-10.02%) | 5,182,658 |
| 20 Apr 2012 | CNY | 17.45 | 17.6 | 17.36 | 17.57 | 17.57 | +0.06 (+0.34%) | 1,093,316 |
| 19 Apr 2012 | CNY | 17.18 | 17.66 | 17.08 | 17.51 | 17.51 | +0.31 (+1.80%) | 946,657 |
| 18 Apr 2012 | CNY | 16.7 | 17.22 | 16.61 | 17.2 | 17.2 | +0.59 (+3.55%) | 1,080,327 |
| 17 Apr 2012 | CNY | 16.65 | 16.78 | 16.54 | 16.61 | 16.61 | -0.09 (-0.54%) | 530,455 |
| 16 Apr 2012 | CNY | 16.78 | 16.85 | 16.52 | 16.7 | 16.7 | -0.18 (-1.07%) | 623,698 |
| 13 Apr 2012 | CNY | 16.9 | 16.99 | 16.75 | 16.88 | 16.88 | +0.06 (+0.36%) | 742,907 |
| 12 Apr 2012 | CNY | 16.56 | 16.95 | 16.55 | 16.82 | 16.82 | +0.27 (+1.63%) | 892,881 |
| 11 Apr 2012 | CNY | 16.39 | 16.6 | 16.2 | 16.55 | 16.55 | -0.03 (-0.18%) | 580,538 |
| 10 Apr 2012 | CNY | 16.19 | 16.6 | 15.88 | 16.58 | 16.58 | +0.29 (+1.78%) | 676,646 |
| 9 Apr 2012 | CNY | 16.5 | 16.54 | 16.25 | 16.29 | 16.29 | -0.25 (-1.51%) | 431,104 |
| 6 Apr 2012 | CNY | 16.5 | 16.63 | 16.27 | 16.54 | 16.54 | +0.12 (+0.73%) | 674,728 |
| 5 Apr 2012 | CNY | 15.95 | 16.45 | 15.91 | 16.42 | 16.42 | +0.52 (+3.27%) | 858,342 |
| 30 Mar 2012 | CNY | 15.95 | 16.1 | 15.75 | 15.9 | 15.9 | -0.05 (-0.31%) | 579,091 |
| 29 Mar 2012 | CNY | 16.2 | 16.36 | 15.91 | 15.95 | 15.95 | -0.35 (-2.15%) | 726,428 |
| 28 Mar 2012 | CNY | 16.76 | 16.83 | 16.26 | 16.3 | 16.3 | -0.54 (-3.21%) | 1,136,960 |
| 27 Mar 2012 | CNY | 16.91 | 17.06 | 16.81 | 16.84 | 16.84 | 0.0 (0.0%) | 555,979 |
| 26 Mar 2012 | CNY | 17.11 | 17.18 | 16.64 | 16.84 | 16.84 | -0.26 (-1.52%) | 751,168 |
| 23 Mar 2012 | CNY | 17.45 | 17.55 | 17.08 | 17.1 | 17.1 | -0.46 (-2.62%) | 753,423 |
| 22 Mar 2012 | CNY | 17.56 | 17.68 | 17.4 | 17.56 | 17.56 | 0.0 (0.0%) | 824,600 |
| 21 Mar 2012 | CNY | 17.65 | 17.85 | 17.4 | 17.56 | 17.56 | -0.03 (-0.17%) | 1,174,200 |
| 20 Mar 2012 | CNY | 18.18 | 18.18 | 17.58 | 17.59 | 17.59 | -0.66 (-3.62%) | 961,345 |
| 19 Mar 2012 | CNY | 17.91 | 18.27 | 17.81 | 18.25 | 18.25 | +0.32 (+1.78%) | 1,155,823 |
