| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | CNY | 44.96 | 43.8 | 44.04 | 44.06 | 43.624 | 0.0 (0.0%) | 1,561,375 |
| 20 Jul 2010 | CNY | 44.8 | 43.51 | 44.2 | 44.06 | 43.624 | +0.426 (+0.99%) | 2,301,689 |
| 16 Jul 2010 | CNY | 43.63 | 41.89 | 42.15 | 43.63 | 43.198 | +1.416 (+3.39%) | 1,427,929 |
| 15 Jul 2010 | CNY | 43.68 | 42 | 42.95 | 42.2 | 41.782 | -0.901 (-2.11%) | 1,459,405 |
| 14 Jul 2010 | CNY | 45.3 | 43.02 | 44.11 | 43.11 | 42.683 | -0.881 (-2.02%) | 1,971,059 |
| 13 Jul 2010 | CNY | 44.37 | 43.28 | 43.88 | 44 | 43.564 | -0.564 (-1.28%) | 1,532,900 |
| 12 Jul 2010 | CNY | 45.25 | 43.75 | 44.45 | 44.57 | 44.129 | -0.218 (-0.49%) | 2,075,038 |
| 9 Jul 2010 | CNY | 45.69 | 44.29 | 45.05 | 44.79 | 44.346 | -0.238 (-0.53%) | 2,765,121 |
| 8 Jul 2010 | CNY | 45.58 | 42.41 | 43.18 | 45.03 | 44.584 | +1.495 (+3.47%) | 2,849,062 |
| 7 Jul 2010 | CNY | 44.29 | 42.25 | 43.7 | 43.52 | 43.089 | -0.426 (-0.98%) | 2,187,661 |
| 6 Jul 2010 | CNY | 44.5 | 42.41 | 42.9 | 43.95 | 43.515 | +0.941 (+2.21%) | 2,921,640 |
| 5 Jul 2010 | CNY | 44.28 | 41.4 | 42.36 | 43 | 42.574 | -0.446 (-1.04%) | 3,247,644 |
| 2 Jul 2010 | CNY | 44.44 | 40.69 | 41.2 | 43.45 | 43.02 | +1.634 (+3.95%) | 4,177,340 |
| 1 Jul 2010 | CNY | 42.3 | 38.1 | 38.45 | 41.8 | 41.386 | +3.317 (+8.71%) | 2,797,639 |
| 30 Jun 2010 | CNY | 38.88 | 37.1 | 38.08 | 38.45 | 38.069 | -0.327 (-0.85%) | 1,060,662 |
| 29 Jun 2010 | CNY | 42.16 | 38.78 | 41.31 | 38.78 | 38.396 | -2.485 (-6.08%) | 1,700,734 |
| 28 Jun 2010 | CNY | 42.55 | 40.86 | 41.65 | 41.29 | 40.881 | -0.346 (-0.84%) | 1,608,727 |
| 25 Jun 2010 | CNY | 41.97 | 40.07 | 40.2 | 41.64 | 41.228 | +1.208 (+3.02%) | 1,849,921 |
| 24 Jun 2010 | CNY | 40.43 | 39.88 | 40.1 | 40.42 | 40.02 | +0.317 (+0.80%) | 538,169 |
| 23 Jun 2010 | CNY | 40.59 | 39.2 | 39.91 | 40.1 | 39.703 | -0.099 (-0.25%) | 611,902 |
| 22 Jun 2010 | CNY | 40.69 | 39 | 39.45 | 40.2 | 39.802 | +0.891 (+2.29%) | 803,848 |
| 21 Jun 2010 | CNY | 39.47 | 38 | 38.11 | 39.3 | 38.911 | +1.079 (+2.85%) | 699,959 |
| 18 Jun 2010 | CNY | 40.05 | 38.08 | 40 | 38.21 | 37.832 | -1.891 (-4.76%) | 930,060 |
| 17 Jun 2010 | CNY | 41.99 | 40.09 | 41.63 | 40.12 | 39.723 | -1.347 (-3.28%) | 1,086,054 |
| 11 Jun 2010 | CNY | 41.87 | 40.9 | 41.87 | 41.48 | 41.069 | +0.079 (+0.19%) | 1,258,224 |
| 10 Jun 2010 | CNY | 41.87 | 40.62 | 40.8 | 41.4 | 40.99 | +0.446 (+1.10%) | 1,165,940 |
| 9 Jun 2010 | CNY | 41 | 40.38 | 40.58 | 40.95 | 40.545 | +0.545 (+1.36%) | 1,126,486 |
| 8 Jun 2010 | CNY | 40.8 | 39.7 | 40.05 | 40.4 | 40 | +0.446 (+1.13%) | 1,128,199 |
| 7 Jun 2010 | CNY | 40.19 | 38.02 | 38.03 | 39.95 | 39.554 | +0.96 (+2.49%) | 1,261,859 |
| 4 Jun 2010 | CNY | 39 | 38 | 38.08 | 38.98 | 38.594 | +0.396 (+1.04%) | 649,634 |
