| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 17.6 | 17.93 | 17.42 | 17.93 | 17.93 | +0.3 (+1.70%) | 1,063,769 |
| 15 Mar 2012 | CNY | 17.61 | 17.85 | 17.28 | 17.63 | 17.63 | +0.03 (+0.17%) | 1,308,759 |
| 14 Mar 2012 | CNY | 18.8 | 18.96 | 17.4 | 17.6 | 17.6 | -1.17 (-6.23%) | 2,851,618 |
| 13 Mar 2012 | CNY | 18.29 | 18.8 | 18.13 | 18.77 | 18.77 | +0.49 (+2.68%) | 2,313,490 |
| 12 Mar 2012 | CNY | 18.39 | 18.39 | 18.05 | 18.28 | 18.28 | -0.06 (-0.33%) | 1,150,178 |
| 9 Mar 2012 | CNY | 17.9 | 18.4 | 17.88 | 18.34 | 18.34 | +0.5 (+2.80%) | 1,904,748 |
| 8 Mar 2012 | CNY | 17.7 | 17.95 | 17.7 | 17.84 | 17.84 | +0.18 (+1.02%) | 1,257,440 |
| 7 Mar 2012 | CNY | 17.7 | 17.95 | 17.55 | 17.66 | 17.66 | -0.21 (-1.18%) | 1,300,614 |
| 6 Mar 2012 | CNY | 18.22 | 18.26 | 17.76 | 17.87 | 17.87 | -0.4 (-2.19%) | 1,351,246 |
| 5 Mar 2012 | CNY | 18.26 | 18.48 | 18.14 | 18.27 | 18.27 | +0.03 (+0.16%) | 2,102,868 |
| 2 Mar 2012 | CNY | 18.14 | 18.31 | 17.73 | 18.24 | 18.24 | +0.2 (+1.11%) | 1,946,342 |
| 1 Mar 2012 | CNY | 17.8 | 18.09 | 17.72 | 18.04 | 18.04 | +0.06 (+0.33%) | 1,080,883 |
| 29 Feb 2012 | CNY | 17.83 | 18.35 | 17.83 | 17.98 | 17.98 | +0.07 (+0.39%) | 2,064,231 |
| 28 Feb 2012 | CNY | 18.1 | 18.14 | 17.73 | 17.91 | 17.91 | -0.29 (-1.59%) | 2,246,354 |
| 27 Feb 2012 | CNY | 18.21 | 18.46 | 18.12 | 18.2 | 18.2 | -0.13 (-0.71%) | 3,295,545 |
| 24 Feb 2012 | CNY | 18.25 | 18.66 | 18.15 | 18.33 | 18.33 | -0.17 (-0.92%) | 4,320,311 |
| 23 Feb 2012 | CNY | 18.68 | 19.29 | 18.05 | 18.5 | 18.5 | +0.79 (+4.46%) | 9,181,965 |
| 22 Feb 2012 | CNY | 16.8 | 17.71 | 16.8 | 17.71 | 17.71 | +1.61 (+10%) | 1,565,874 |
| 21 Feb 2012 | CNY | 15.98 | 16.13 | 15.8 | 16.1 | 16.1 | +0.11 (+0.69%) | 650,181 |
| 20 Feb 2012 | CNY | 16.13 | 16.24 | 15.98 | 15.99 | 15.99 | +0.03 (+0.19%) | 984,956 |
| 17 Feb 2012 | CNY | 16.16 | 16.25 | 15.75 | 15.96 | 15.96 | -0.2 (-1.24%) | 623,567 |
| 16 Feb 2012 | CNY | 16.25 | 16.33 | 15.94 | 16.16 | 16.16 | -0.06 (-0.37%) | 683,862 |
| 15 Feb 2012 | CNY | 16.02 | 16.25 | 15.93 | 16.22 | 16.22 | +0.1 (+0.62%) | 694,054 |
| 14 Feb 2012 | CNY | 16.18 | 16.19 | 15.95 | 16.12 | 16.12 | -0.02 (-0.12%) | 752,066 |
| 13 Feb 2012 | CNY | 15.92 | 16.26 | 15.84 | 16.14 | 16.14 | +0.06 (+0.37%) | 1,135,821 |
| 10 Feb 2012 | CNY | 15.7 | 16.09 | 15.62 | 16.08 | 16.08 | +0.4 (+2.55%) | 1,657,347 |
| 9 Feb 2012 | CNY | 15.65 | 15.85 | 15.52 | 15.68 | 15.68 | +0.1 (+0.64%) | 1,071,832 |
| 8 Feb 2012 | CNY | 15.19 | 15.65 | 15.15 | 15.58 | 15.58 | +0.38 (+2.50%) | 657,245 |
| 7 Feb 2012 | CNY | 15.5 | 15.53 | 15.12 | 15.2 | 15.2 | -0.38 (-2.44%) | 564,710 |
| 6 Feb 2012 | CNY | 15.51 | 15.6 | 15.38 | 15.58 | 15.58 | +0.11 (+0.71%) | 786,779 |
