SHE:002394 - Jiangsu Lianfa Textile Co Ltd Jiangsu Lianfa Textile Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2010 CNY 44.96 43.8 44.04 44.06 43.624 0.0 (0.0%) 1,561,375
20 Jul 2010 CNY 44.8 43.51 44.2 44.06 43.624 +0.426 (+0.99%) 2,301,689
16 Jul 2010 CNY 43.63 41.89 42.15 43.63 43.198 +1.416 (+3.39%) 1,427,929
15 Jul 2010 CNY 43.68 42 42.95 42.2 41.782 -0.901 (-2.11%) 1,459,405
14 Jul 2010 CNY 45.3 43.02 44.11 43.11 42.683 -0.881 (-2.02%) 1,971,059
13 Jul 2010 CNY 44.37 43.28 43.88 44 43.564 -0.564 (-1.28%) 1,532,900
12 Jul 2010 CNY 45.25 43.75 44.45 44.57 44.129 -0.218 (-0.49%) 2,075,038
9 Jul 2010 CNY 45.69 44.29 45.05 44.79 44.346 -0.238 (-0.53%) 2,765,121
8 Jul 2010 CNY 45.58 42.41 43.18 45.03 44.584 +1.495 (+3.47%) 2,849,062
7 Jul 2010 CNY 44.29 42.25 43.7 43.52 43.089 -0.426 (-0.98%) 2,187,661
6 Jul 2010 CNY 44.5 42.41 42.9 43.95 43.515 +0.941 (+2.21%) 2,921,640
5 Jul 2010 CNY 44.28 41.4 42.36 43 42.574 -0.446 (-1.04%) 3,247,644
2 Jul 2010 CNY 44.44 40.69 41.2 43.45 43.02 +1.634 (+3.95%) 4,177,340
1 Jul 2010 CNY 42.3 38.1 38.45 41.8 41.386 +3.317 (+8.71%) 2,797,639
30 Jun 2010 CNY 38.88 37.1 38.08 38.45 38.069 -0.327 (-0.85%) 1,060,662
29 Jun 2010 CNY 42.16 38.78 41.31 38.78 38.396 -2.485 (-6.08%) 1,700,734
28 Jun 2010 CNY 42.55 40.86 41.65 41.29 40.881 -0.346 (-0.84%) 1,608,727
25 Jun 2010 CNY 41.97 40.07 40.2 41.64 41.228 +1.208 (+3.02%) 1,849,921
24 Jun 2010 CNY 40.43 39.88 40.1 40.42 40.02 +0.317 (+0.80%) 538,169
23 Jun 2010 CNY 40.59 39.2 39.91 40.1 39.703 -0.099 (-0.25%) 611,902
22 Jun 2010 CNY 40.69 39 39.45 40.2 39.802 +0.891 (+2.29%) 803,848
21 Jun 2010 CNY 39.47 38 38.11 39.3 38.911 +1.079 (+2.85%) 699,959
18 Jun 2010 CNY 40.05 38.08 40 38.21 37.832 -1.891 (-4.76%) 930,060
17 Jun 2010 CNY 41.99 40.09 41.63 40.12 39.723 -1.347 (-3.28%) 1,086,054
11 Jun 2010 CNY 41.87 40.9 41.87 41.48 41.069 +0.079 (+0.19%) 1,258,224
10 Jun 2010 CNY 41.87 40.62 40.8 41.4 40.99 +0.446 (+1.10%) 1,165,940
9 Jun 2010 CNY 41 40.38 40.58 40.95 40.545 +0.545 (+1.36%) 1,126,486
8 Jun 2010 CNY 40.8 39.7 40.05 40.4 40 +0.446 (+1.13%) 1,128,199
7 Jun 2010 CNY 40.19 38.02 38.03 39.95 39.554 +0.96 (+2.49%) 1,261,859
4 Jun 2010 CNY 39 38 38.08 38.98 38.594 +0.396 (+1.04%) 649,634



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms