Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.79 | 2.93 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,820,300 |
11 Apr 2024 | CNY | 2.81 | 2.87 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 7,916,300 |
10 Apr 2024 | CNY | 2.9 | 2.94 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 9,077,100 |
9 Apr 2024 | CNY | 2.88 | 2.93 | 2.87 | 2.92 | 2.92 | +0.04 (+1.39%) | 6,878,900 |
8 Apr 2024 | CNY | 2.95 | 2.97 | 2.87 | 2.88 | 2.88 | -0.1 (-3.36%) | 9,242,460 |
3 Apr 2024 | CNY | 3.01 | 3.02 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 7,846,700 |
2 Apr 2024 | CNY | 2.95 | 3 | 2.94 | 2.99 | 2.99 | +0.03 (+1.01%) | 10,016,820 |
1 Apr 2024 | CNY | 2.9 | 2.98 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 8,895,500 |
29 Mar 2024 | CNY | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 8,969,400 |
28 Mar 2024 | CNY | 2.85 | 2.91 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 8,133,600 |
27 Mar 2024 | CNY | 2.9 | 2.94 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 6,851,000 |
26 Mar 2024 | CNY | 2.88 | 2.95 | 2.84 | 2.91 | 2.91 | +0.02 (+0.69%) | 8,818,700 |
25 Mar 2024 | CNY | 2.97 | 2.99 | 2.88 | 2.89 | 2.89 | -0.08 (-2.69%) | 10,004,100 |
22 Mar 2024 | CNY | 3.03 | 3.05 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 10,515,520 |
21 Mar 2024 | CNY | 3.02 | 3.06 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 12,159,900 |
20 Mar 2024 | CNY | 2.96 | 3.03 | 2.95 | 3.02 | 3.02 | +0.05 (+1.68%) | 8,935,710 |
19 Mar 2024 | CNY | 2.95 | 3.04 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 10,864,000 |
18 Mar 2024 | CNY | 2.92 | 2.96 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 9,279,800 |
15 Mar 2024 | CNY | 2.86 | 2.93 | 2.82 | 2.92 | 2.92 | +0.06 (+2.10%) | 12,050,800 |
14 Mar 2024 | CNY | 2.89 | 2.9 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 8,119,000 |
13 Mar 2024 | CNY | 2.89 | 2.91 | 2.82 | 2.89 | 2.89 | 0.0 (0.0%) | 10,537,300 |
12 Mar 2024 | CNY | 2.83 | 2.9 | 2.79 | 2.89 | 2.89 | +0.08 (+2.85%) | 10,266,600 |
11 Mar 2024 | CNY | 2.78 | 2.81 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 8,332,100 |
8 Mar 2024 | CNY | 2.78 | 2.79 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 7,141,400 |
7 Mar 2024 | CNY | 2.78 | 2.82 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 10,434,000 |
6 Mar 2024 | CNY | 2.7 | 2.8 | 2.68 | 2.78 | 2.78 | +0.06 (+2.21%) | 10,528,560 |
5 Mar 2024 | CNY | 2.79 | 2.79 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 10,348,460 |
4 Mar 2024 | CNY | 2.83 | 2.87 | 2.7 | 2.81 | 2.81 | -0.02 (-0.71%) | 11,595,000 |
1 Mar 2024 | CNY | 2.8 | 2.86 | 2.77 | 2.83 | 2.83 | +0.02 (+0.71%) | 11,835,200 |
29 Feb 2024 | CNY | 2.66 | 2.81 | 2.61 | 2.81 | 2.81 | +0.13 (+4.85%) | 14,934,380 |