| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 1.624 | 1.6373 | 1.6027 | 1.6373 | 1.6373 | +0.004 (+0.24%) | 3,221,167 |
| 10 Apr 2012 | CNY | 1.62 | 1.6413 | 1.5773 | 1.6333 | 1.6333 | +0.007 (+0.41%) | 4,054,575 |
| 9 Apr 2012 | CNY | 1.6653 | 1.6653 | 1.6267 | 1.6267 | 1.6267 | -0.025 (-1.53%) | 3,335,445 |
| 6 Apr 2012 | CNY | 1.6387 | 1.6613 | 1.6347 | 1.652 | 1.652 | +0.016 (+0.98%) | 4,547,415 |
| 5 Apr 2012 | CNY | 1.5933 | 1.644 | 1.5933 | 1.636 | 1.636 | +0.048 (+3.02%) | 4,594,290 |
| 30 Mar 2012 | CNY | 1.6373 | 1.6373 | 1.58 | 1.588 | 1.588 | -0.032 (-1.98%) | 5,300,572 |
| 29 Mar 2012 | CNY | 1.6573 | 1.6587 | 1.612 | 1.62 | 1.62 | -0.047 (-2.80%) | 7,167,622 |
| 28 Mar 2012 | CNY | 1.784 | 1.784 | 1.6547 | 1.6667 | 1.6667 | -0.109 (-6.15%) | 8,399,002 |
| 27 Mar 2012 | CNY | 1.804 | 1.8053 | 1.7733 | 1.776 | 1.776 | -0.011 (-0.60%) | 3,952,072 |
| 26 Mar 2012 | CNY | 1.7813 | 1.8067 | 1.7733 | 1.7867 | 1.7867 | -0.004 (-0.22%) | 3,191,467 |
| 23 Mar 2012 | CNY | 1.848 | 1.848 | 1.78 | 1.7907 | 1.7907 | -0.065 (-3.52%) | 7,155,030 |
| 22 Mar 2012 | CNY | 1.8133 | 1.86 | 1.812 | 1.856 | 1.856 | +0.035 (+1.91%) | 9,048,240 |
| 21 Mar 2012 | CNY | 1.848 | 1.8773 | 1.78 | 1.8213 | 1.8213 | -0.027 (-1.44%) | 9,619,582 |
| 20 Mar 2012 | CNY | 1.9027 | 1.9027 | 1.8387 | 1.848 | 1.848 | -0.059 (-3.08%) | 10,025,895 |
| 19 Mar 2012 | CNY | 1.8933 | 1.92 | 1.868 | 1.9067 | 1.9067 | -0.013 (-0.69%) | 18,583,597 |
| 16 Mar 2012 | CNY | 1.7733 | 1.9333 | 1.764 | 1.92 | 1.92 | +0.147 (+8.27%) | 16,592,430 |
| 15 Mar 2012 | CNY | 1.804 | 1.8333 | 1.7507 | 1.7733 | 1.7733 | -0.04 (-2.21%) | 9,971,805 |
| 14 Mar 2012 | CNY | 1.888 | 1.9333 | 1.7867 | 1.8133 | 1.8133 | -0.067 (-3.55%) | 23,448,435 |
| 13 Mar 2012 | CNY | 1.8707 | 1.8813 | 1.8587 | 1.88 | 1.88 | +0.009 (+0.50%) | 10,920,525 |
| 12 Mar 2012 | CNY | 1.8533 | 1.884 | 1.8453 | 1.8707 | 1.8707 | +0.015 (+0.79%) | 10,668,855 |
| 9 Mar 2012 | CNY | 1.84 | 1.864 | 1.84 | 1.856 | 1.856 | +0.019 (+1.02%) | 11,508,352 |
| 8 Mar 2012 | CNY | 1.8 | 1.844 | 1.8 | 1.8373 | 1.8373 | +0.041 (+2.30%) | 10,072,717 |
| 7 Mar 2012 | CNY | 1.784 | 1.8293 | 1.7707 | 1.796 | 1.796 | -0.001 (-0.07%) | 8,867,842 |
| 6 Mar 2012 | CNY | 1.8387 | 1.8387 | 1.792 | 1.7973 | 1.7973 | -0.043 (-2.32%) | 8,841,322 |
| 5 Mar 2012 | CNY | 1.836 | 1.8493 | 1.8227 | 1.84 | 1.84 | +0.008 (+0.44%) | 10,664,505 |
| 2 Mar 2012 | CNY | 1.8027 | 1.8333 | 1.8 | 1.832 | 1.832 | +0.029 (+1.63%) | 9,993,532 |
| 1 Mar 2012 | CNY | 1.7867 | 1.816 | 1.78 | 1.8027 | 1.8027 | +0.011 (+0.60%) | 7,325,040 |
| 29 Feb 2012 | CNY | 1.8267 | 1.8267 | 1.788 | 1.792 | 1.792 | -0.035 (-1.90%) | 8,653,650 |
| 28 Feb 2012 | CNY | 1.8427 | 1.856 | 1.8 | 1.8267 | 1.8267 | -0.029 (-1.58%) | 11,546,437 |
| 27 Feb 2012 | CNY | 1.8827 | 1.8893 | 1.8533 | 1.856 | 1.856 | -0.011 (-0.57%) | 16,101,645 |
