| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 1.8427 | 1.876 | 1.84 | 1.8667 | 1.8667 | +0.025 (+1.38%) | 13,454,302 |
| 23 Feb 2012 | CNY | 1.84 | 1.8773 | 1.8253 | 1.8413 | 1.8413 | -0.009 (-0.51%) | 14,791,012 |
| 22 Feb 2012 | CNY | 1.7933 | 1.8587 | 1.7867 | 1.8507 | 1.8507 | +0.056 (+3.12%) | 18,822,300 |
| 21 Feb 2012 | CNY | 1.7987 | 1.8053 | 1.7533 | 1.7947 | 1.7947 | -0.003 (-0.14%) | 11,557,500 |
| 20 Feb 2012 | CNY | 1.7947 | 1.8253 | 1.7947 | 1.7973 | 1.7973 | +0.015 (+0.82%) | 11,283,202 |
| 17 Feb 2012 | CNY | 1.788 | 1.812 | 1.7693 | 1.7827 | 1.7827 | -0.005 (-0.30%) | 8,135,415 |
| 16 Feb 2012 | CNY | 1.8093 | 1.84 | 1.7813 | 1.788 | 1.788 | -0.015 (-0.82%) | 10,702,995 |
| 15 Feb 2012 | CNY | 1.768 | 1.8133 | 1.768 | 1.8027 | 1.8027 | +0.028 (+1.58%) | 11,561,805 |
| 14 Feb 2012 | CNY | 1.7827 | 1.792 | 1.768 | 1.7747 | 1.7747 | -0.009 (-0.52%) | 7,808,692 |
| 13 Feb 2012 | CNY | 1.7533 | 1.7973 | 1.748 | 1.784 | 1.784 | +0.008 (+0.45%) | 13,017,922 |
| 10 Feb 2012 | CNY | 1.7467 | 1.7853 | 1.7413 | 1.776 | 1.776 | +0.032 (+1.83%) | 13,143,060 |
| 9 Feb 2012 | CNY | 1.756 | 1.7933 | 1.7413 | 1.744 | 1.744 | -0.011 (-0.61%) | 14,157,847 |
| 8 Feb 2012 | CNY | 1.712 | 1.756 | 1.712 | 1.7547 | 1.7547 | +0.043 (+2.49%) | 10,218,270 |
| 7 Feb 2012 | CNY | 1.7467 | 1.7507 | 1.7093 | 1.712 | 1.712 | -0.029 (-1.68%) | 8,366,970 |
| 6 Feb 2012 | CNY | 1.7333 | 1.7573 | 1.7107 | 1.7413 | 1.7413 | +0.017 (+1.00%) | 11,277,225 |
| 3 Feb 2012 | CNY | 1.6893 | 1.74 | 1.6827 | 1.724 | 1.724 | +0.032 (+1.89%) | 9,369,952 |
| 2 Feb 2012 | CNY | 1.676 | 1.7 | 1.66 | 1.692 | 1.692 | +0.016 (+0.95%) | 6,996,555 |
| 1 Feb 2012 | CNY | 1.6707 | 1.7053 | 1.6693 | 1.676 | 1.676 | -0.009 (-0.55%) | 6,665,520 |
| 31 Jan 2012 | CNY | 1.66 | 1.6853 | 1.648 | 1.6853 | 1.6853 | +0.02 (+1.20%) | 5,670,697 |
| 30 Jan 2012 | CNY | 1.66 | 1.6827 | 1.644 | 1.6653 | 1.6653 | +0.015 (+0.88%) | 6,350,745 |
| 20 Jan 2012 | CNY | 1.6533 | 1.664 | 1.628 | 1.6507 | 1.6507 | +0.004 (+0.24%) | 6,094,687 |
| 19 Jan 2012 | CNY | 1.624 | 1.6747 | 1.624 | 1.6467 | 1.6467 | +0.019 (+1.15%) | 7,257,495 |
| 18 Jan 2012 | CNY | 1.7267 | 1.7867 | 1.6147 | 1.628 | 1.628 | -0.107 (-6.15%) | 14,022,975 |
| 17 Jan 2012 | CNY | 1.6147 | 1.7533 | 1.6147 | 1.7347 | 1.7347 | +0.06 (+3.58%) | 15,368,302 |
| 16 Jan 2012 | CNY | 1.736 | 1.8 | 1.6747 | 1.6747 | 1.6747 | -0.187 (-10.03%) | 16,301,452 |
| 13 Jan 2012 | CNY | 2.0013 | 2.052 | 1.8613 | 1.8613 | 1.8613 | -0.207 (-10.00%) | 26,828,550 |
| 12 Jan 2012 | CNY | 2.1453 | 2.1813 | 2.068 | 2.068 | 2.068 | -0.096 (-4.44%) | 22,054,432 |
| 11 Jan 2012 | CNY | 2.184 | 2.22 | 2.144 | 2.164 | 2.164 | -0.06 (-2.70%) | 33,417,840 |
| 10 Jan 2012 | CNY | 2.0933 | 2.2427 | 2.0373 | 2.224 | 2.224 | +0.104 (+4.91%) | 60,761,460 |
| 9 Jan 2012 | CNY | 2.132 | 2.1667 | 2.036 | 2.12 | 2.12 | +0.02 (+0.95%) | 42,068,970 |
