Shenzhen H&T Intelligent Contr Recent Share Price (SHE:002402)

1 Followers SHE:002402 - Shenzhen H&T Intelligent Control Co Ltd Shenzhen H&T Intelligent Contr
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	CNY	2.0907	2.1013	2.0373	2.1	2.1	+0.023 (+1.09%)	11,866,207
5 Jan 2012	CNY	2.096	2.1413	2.0467	2.0773	2.0773	-0.027 (-1.27%)	13,222,020
4 Jan 2012	CNY	2.132	2.132	2.0467	2.104	2.104	-0.013 (-0.63%)	14,493,112
30 Dec 2011	CNY	2.1533	2.1867	2.0547	2.1173	2.1173	-0.023 (-1.06%)	20,393,580
29 Dec 2011	CNY	2.1587	2.1787	2.1227	2.14	2.14	-0.017 (-0.80%)	10,027,672
28 Dec 2011	CNY	2.1413	2.168	2.0827	2.1573	2.1573	-0.016 (-0.74%)	11,346,217
27 Dec 2011	CNY	2.1867	2.1907	2.1067	2.1733	2.1733	-0.017 (-0.79%)	29,262,412
26 Dec 2011	CNY	2.184	2.2107	2.1333	2.1907	2.1907	+0.005 (+0.25%)	29,394,060
23 Dec 2011	CNY	2.1787	2.1853	2.1013	2.1853	2.1853	+0.005 (+0.24%)	28,316,317
22 Dec 2011	CNY	2.1133	2.2	2.016	2.18	2.18	+0.02 (+0.93%)	36,613,905
21 Dec 2011	CNY	2.028	2.2133	2.008	2.16	2.16	+0.109 (+5.33%)	46,354,110
20 Dec 2011	CNY	1.8813	2.0827	1.8693	2.0507	2.0507	+0.157 (+8.31%)	23,462,182
19 Dec 2011	CNY	1.904	1.92	1.816	1.8933	1.8933	+0.029 (+1.57%)	6,718,552
16 Dec 2011	CNY	1.864	1.864	1.864	1.864	1.864	0.0 (0.0%)	0
15 Dec 2011	CNY	1.9787	1.9933	1.864	1.864	1.864	-0.115 (-5.80%)	6,284,827
14 Dec 2011	CNY	2.0133	2.0707	1.956	1.9787	1.9787	-0.052 (-2.56%)	5,252,077
13 Dec 2011	CNY	2.1333	2.14	2.0307	2.0307	2.0307	-0.112 (-5.23%)	7,335,435
12 Dec 2011	CNY	2.14	2.176	2.1333	2.1427	2.1427	-0.017 (-0.80%)	5,379,090
9 Dec 2011	CNY	2.1493	2.1787	2.1133	2.16	2.16	+0.007 (+0.31%)	7,355,482
8 Dec 2011	CNY	2.1093	2.1667	2.06	2.1533	2.1533	+0.039 (+1.83%)	9,415,567
7 Dec 2011	CNY	2.0733	2.1267	2.0733	2.1147	2.1147	+0.016 (+0.76%)	5,129,115
6 Dec 2011	CNY	2.08	2.1253	2.0533	2.0987	2.0987	-0.008 (-0.38%)	6,335,640
5 Dec 2011	CNY	2.1493	2.18	2.1067	2.1067	2.1067	-0.039 (-1.80%)	11,040,202
2 Dec 2011	CNY	2.04	2.1547	2.028	2.1453	2.1453	+0.071 (+3.40%)	17,524,710
1 Dec 2011	CNY	2.1267	2.1333	2.0707	2.0747	2.0747	+0.039 (+1.90%)	10,095,525
30 Nov 2011	CNY	2.2213	2.2213	2.0067	2.036	2.036	-0.18 (-8.12%)	12,256,395
29 Nov 2011	CNY	2.1867	2.216	2.1733	2.216	2.216	+0.043 (+1.96%)	6,409,477
28 Nov 2011	CNY	2.2133	2.2293	2.152	2.1733	2.1733	-0.055 (-2.46%)	9,968,370
25 Nov 2011	CNY	2.3467	2.3667	2.1333	2.228	2.228	-0.119 (-5.06%)	11,214,352
24 Nov 2011	CNY	2.3307	2.38	2.2947	2.3467	2.3467	-0.008 (-0.34%)	7,410,840