| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 2.12 | 2.2613 | 2.1107 | 2.228 | 2.228 | +0.069 (+3.21%) | 12,986,400 |
| 11 Oct 2011 | CNY | 2.148 | 2.204 | 2.088 | 2.1587 | 2.1587 | +0.047 (+2.21%) | 9,339,562 |
| 10 Oct 2011 | CNY | 2.0427 | 2.1173 | 2.028 | 2.112 | 2.112 | +0.071 (+3.46%) | 6,559,582 |
| 30 Sep 2011 | CNY | 2.0213 | 2.0467 | 1.9933 | 2.0413 | 2.0413 | +0.02 (+0.99%) | 5,119,192 |
| 29 Sep 2011 | CNY | 2.0973 | 2.1133 | 2.0133 | 2.0213 | 2.0213 | -0.1 (-4.71%) | 6,403,365 |
| 28 Sep 2011 | CNY | 2.1973 | 2.2107 | 2.1213 | 2.1213 | 2.1213 | -0.052 (-2.39%) | 5,703,202 |
| 27 Sep 2011 | CNY | 2.1867 | 2.1973 | 2.14 | 2.1733 | 2.1733 | +0.024 (+1.12%) | 5,125,275 |
| 26 Sep 2011 | CNY | 2.18 | 2.2267 | 2.136 | 2.1493 | 2.1493 | -0.031 (-1.41%) | 6,046,935 |
| 23 Sep 2011 | CNY | 2.16 | 2.1947 | 2.1227 | 2.18 | 2.18 | -0.02 (-0.91%) | 7,229,752 |
| 22 Sep 2011 | CNY | 2.1827 | 2.2413 | 2.1667 | 2.2 | 2.2 | +0.012 (+0.55%) | 14,338,125 |
| 21 Sep 2011 | CNY | 2.1173 | 2.1973 | 2.1067 | 2.188 | 2.188 | +0.067 (+3.14%) | 8,218,185 |
| 20 Sep 2011 | CNY | 2.1067 | 2.1507 | 2.0507 | 2.1213 | 2.1213 | +0.012 (+0.57%) | 6,348,997 |
| 19 Sep 2011 | CNY | 2.1907 | 2.1907 | 2.1093 | 2.1093 | 2.1093 | -0.073 (-3.36%) | 5,891,850 |
| 16 Sep 2011 | CNY | 2.2373 | 2.2773 | 2.1827 | 2.1827 | 2.1827 | -0.071 (-3.13%) | 8,253,007 |
| 15 Sep 2011 | CNY | 2.2147 | 2.2653 | 2.2133 | 2.2533 | 2.2533 | +0.027 (+1.19%) | 8,948,580 |
| 14 Sep 2011 | CNY | 2.1587 | 2.228 | 2.1333 | 2.2267 | 2.2267 | +0.071 (+3.28%) | 9,637,575 |
| 13 Sep 2011 | CNY | 2.2133 | 2.236 | 2.1373 | 2.156 | 2.156 | -0.112 (-4.94%) | 10,761,877 |
| 9 Sep 2011 | CNY | 2.336 | 2.38 | 2.268 | 2.268 | 2.268 | -0.075 (-3.19%) | 14,027,107 |
| 8 Sep 2011 | CNY | 2.4133 | 2.4387 | 2.34 | 2.3427 | 2.3427 | -0.089 (-3.67%) | 22,164,592 |
| 7 Sep 2011 | CNY | 2.3253 | 2.4373 | 2.268 | 2.432 | 2.432 | +0.085 (+3.63%) | 32,706,690 |
| 6 Sep 2011 | CNY | 2.4387 | 2.5027 | 2.3387 | 2.3467 | 2.3467 | -0.084 (-3.46%) | 39,725,467 |
| 5 Sep 2011 | CNY | 2.3027 | 2.472 | 2.204 | 2.4307 | 2.4307 | +0.088 (+3.76%) | 45,466,920 |
| 2 Sep 2011 | CNY | 2.28 | 2.4 | 2.2667 | 2.3427 | 2.3427 | +0.048 (+2.09%) | 39,163,882 |
| 1 Sep 2011 | CNY | 2.2133 | 2.3027 | 2.1813 | 2.2947 | 2.2947 | +0.068 (+3.05%) | 21,247,785 |
| 31 Aug 2011 | CNY | 2.2173 | 2.32 | 2.2 | 2.2267 | 2.2267 | +0.045 (+2.08%) | 15,033,855 |
| 30 Aug 2011 | CNY | 2.232 | 2.2627 | 2.1613 | 2.1813 | 2.1813 | -0.044 (-1.98%) | 9,101,902 |
| 29 Aug 2011 | CNY | 2.2027 | 2.244 | 2.2 | 2.2253 | 2.2253 | -0.005 (-0.24%) | 8,503,110 |
| 26 Aug 2011 | CNY | 2.212 | 2.2347 | 2.1907 | 2.2307 | 2.2307 | +0.024 (+1.09%) | 8,590,402 |
| 25 Aug 2011 | CNY | 2.1827 | 2.2093 | 2.144 | 2.2067 | 2.2067 | +0.044 (+2.03%) | 9,128,827 |
| 24 Aug 2011 | CNY | 2.1787 | 2.204 | 2.16 | 2.1627 | 2.1627 | -0.004 (-0.18%) | 8,369,857 |
