| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 1.38 | 1.3973 | 1.3667 | 1.3907 | 1.3907 | +0.009 (+0.68%) | 2,778,225 |
| 28 Sep 2012 | CNY | 1.3613 | 1.3827 | 1.356 | 1.3813 | 1.3813 | +0.004 (+0.29%) | 4,197,150 |
| 27 Sep 2012 | CNY | 1.32 | 1.38 | 1.3093 | 1.3773 | 1.3773 | +0.045 (+3.40%) | 4,442,107 |
| 26 Sep 2012 | CNY | 1.36 | 1.36 | 1.3307 | 1.332 | 1.332 | -0.031 (-2.25%) | 3,560,820 |
| 25 Sep 2012 | CNY | 1.3867 | 1.4013 | 1.352 | 1.3627 | 1.3627 | -0.028 (-2.01%) | 3,189,960 |
| 24 Sep 2012 | CNY | 1.3813 | 1.3987 | 1.3613 | 1.3907 | 1.3907 | +0.009 (+0.68%) | 2,281,792 |
| 21 Sep 2012 | CNY | 1.4147 | 1.4253 | 1.38 | 1.3813 | 1.3813 | -0.033 (-2.36%) | 4,424,730 |
| 20 Sep 2012 | CNY | 1.5213 | 1.5213 | 1.4147 | 1.4147 | 1.4147 | -0.107 (-7.01%) | 7,815,780 |
| 19 Sep 2012 | CNY | 1.5307 | 1.54 | 1.512 | 1.5213 | 1.5213 | -0.003 (-0.18%) | 4,222,695 |
| 18 Sep 2012 | CNY | 1.5067 | 1.532 | 1.4893 | 1.524 | 1.524 | +0.023 (+1.51%) | 6,429,952 |
| 17 Sep 2012 | CNY | 1.5 | 1.536 | 1.4787 | 1.5013 | 1.5013 | +0.001 (+0.09%) | 7,340,737 |
| 14 Sep 2012 | CNY | 1.5253 | 1.5307 | 1.4947 | 1.5 | 1.5 | -0.012 (-0.79%) | 8,343,772 |
| 13 Sep 2012 | CNY | 1.5613 | 1.5693 | 1.5107 | 1.512 | 1.512 | -0.047 (-3.00%) | 8,163,405 |
| 12 Sep 2012 | CNY | 1.5733 | 1.5813 | 1.536 | 1.5587 | 1.5587 | -0.012 (-0.76%) | 8,066,385 |
| 11 Sep 2012 | CNY | 1.5787 | 1.5827 | 1.5507 | 1.5707 | 1.5707 | -0.02 (-1.26%) | 10,130,490 |
| 10 Sep 2012 | CNY | 1.58 | 1.6067 | 1.5547 | 1.5907 | 1.5907 | +0.012 (+0.76%) | 15,583,267 |
| 7 Sep 2012 | CNY | 1.556 | 1.608 | 1.54 | 1.5787 | 1.5787 | +0.036 (+2.33%) | 26,773,942 |
| 6 Sep 2012 | CNY | 1.544 | 1.5533 | 1.508 | 1.5427 | 1.5427 | -0.001 (-0.08%) | 14,613,510 |
| 5 Sep 2012 | CNY | 1.512 | 1.5907 | 1.4987 | 1.544 | 1.544 | +0.035 (+2.30%) | 27,554,775 |
| 4 Sep 2012 | CNY | 1.5253 | 1.528 | 1.504 | 1.5093 | 1.5093 | -0.023 (-1.48%) | 10,897,725 |
| 3 Sep 2012 | CNY | 1.504 | 1.5373 | 1.504 | 1.532 | 1.532 | +0.008 (+0.52%) | 13,975,650 |
| 31 Aug 2012 | CNY | 1.5453 | 1.5573 | 1.5013 | 1.524 | 1.524 | -0.025 (-1.63%) | 12,619,425 |
| 30 Aug 2012 | CNY | 1.5707 | 1.5893 | 1.488 | 1.5493 | 1.5493 | -0.011 (-0.69%) | 26,559,720 |
| 29 Aug 2012 | CNY | 1.4213 | 1.56 | 1.4093 | 1.56 | 1.56 | +0.141 (+9.96%) | 34,433,572 |
| 28 Aug 2012 | CNY | 1.4213 | 1.4467 | 1.3893 | 1.4187 | 1.4187 | -0.001 (-0.09%) | 4,851,322 |
| 27 Aug 2012 | CNY | 1.4747 | 1.4747 | 1.3347 | 1.42 | 1.42 | -0.055 (-3.71%) | 6,815,242 |
| 24 Aug 2012 | CNY | 1.4507 | 1.5187 | 1.4347 | 1.4747 | 1.4747 | +0.024 (+1.65%) | 11,176,980 |
| 23 Aug 2012 | CNY | 1.4373 | 1.456 | 1.4173 | 1.4507 | 1.4507 | +0.015 (+1.02%) | 4,171,447 |
| 22 Aug 2012 | CNY | 1.4453 | 1.4507 | 1.428 | 1.436 | 1.436 | -0.012 (-0.83%) | 3,071,362 |
| 21 Aug 2012 | CNY | 1.4347 | 1.472 | 1.4267 | 1.448 | 1.448 | +0.015 (+1.03%) | 8,668,845 |
