| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 1.4267 | 1.44 | 1.4067 | 1.4333 | 1.4333 | -0.004 (-0.28%) | 4,353,720 |
| 17 Aug 2012 | CNY | 1.3773 | 1.4453 | 1.372 | 1.4373 | 1.4373 | +0.061 (+4.45%) | 10,042,087 |
| 16 Aug 2012 | CNY | 1.392 | 1.3987 | 1.376 | 1.376 | 1.376 | -0.011 (-0.77%) | 2,745,397 |
| 15 Aug 2012 | CNY | 1.3773 | 1.4 | 1.376 | 1.3867 | 1.3867 | +0.003 (+0.20%) | 2,473,867 |
| 14 Aug 2012 | CNY | 1.364 | 1.3893 | 1.3573 | 1.384 | 1.384 | +0.012 (+0.87%) | 2,560,537 |
| 13 Aug 2012 | CNY | 1.4013 | 1.4013 | 1.3693 | 1.372 | 1.372 | -0.031 (-2.19%) | 2,499,285 |
| 10 Aug 2012 | CNY | 1.392 | 1.42 | 1.3893 | 1.4027 | 1.4027 | +0.007 (+0.48%) | 3,745,072 |
| 9 Aug 2012 | CNY | 1.376 | 1.3973 | 1.372 | 1.396 | 1.396 | +0.011 (+0.77%) | 3,230,257 |
| 8 Aug 2012 | CNY | 1.3747 | 1.3973 | 1.3747 | 1.3853 | 1.3853 | +0.003 (+0.19%) | 3,078,217 |
| 7 Aug 2012 | CNY | 1.3667 | 1.3933 | 1.3627 | 1.3827 | 1.3827 | +0.011 (+0.78%) | 3,117,292 |
| 6 Aug 2012 | CNY | 1.3533 | 1.3773 | 1.34 | 1.372 | 1.372 | +0.027 (+1.98%) | 2,651,917 |
| 3 Aug 2012 | CNY | 1.3187 | 1.3467 | 1.3187 | 1.3453 | 1.3453 | +0.02 (+1.51%) | 1,662,450 |
| 2 Aug 2012 | CNY | 1.336 | 1.356 | 1.3227 | 1.3253 | 1.3253 | -0.021 (-1.59%) | 1,339,252 |
| 1 Aug 2012 | CNY | 1.3147 | 1.36 | 1.3147 | 1.3467 | 1.3467 | +0.009 (+0.70%) | 1,368,000 |
| 31 Jul 2012 | CNY | 1.3627 | 1.3627 | 1.3333 | 1.3373 | 1.3373 | -0.025 (-1.86%) | 1,904,145 |
| 30 Jul 2012 | CNY | 1.4107 | 1.4107 | 1.3533 | 1.3627 | 1.3627 | -0.036 (-2.57%) | 1,847,932 |
| 27 Jul 2012 | CNY | 1.4173 | 1.4173 | 1.392 | 1.3987 | 1.3987 | -0.001 (-0.09%) | 1,198,762 |
| 26 Jul 2012 | CNY | 1.4333 | 1.4333 | 1.3947 | 1.4 | 1.4 | -0.005 (-0.38%) | 1,629,577 |
| 25 Jul 2012 | CNY | 1.4147 | 1.4333 | 1.4027 | 1.4053 | 1.4053 | -0.017 (-1.22%) | 2,546,137 |
| 24 Jul 2012 | CNY | 1.4 | 1.4333 | 1.3987 | 1.4227 | 1.4227 | +0.003 (+0.19%) | 3,174,817 |
| 23 Jul 2012 | CNY | 1.4547 | 1.4667 | 1.404 | 1.42 | 1.42 | -0.047 (-3.18%) | 3,968,175 |
| 20 Jul 2012 | CNY | 1.4893 | 1.4907 | 1.4667 | 1.4667 | 1.4667 | -0.025 (-1.70%) | 3,249,705 |
| 19 Jul 2012 | CNY | 1.468 | 1.5027 | 1.468 | 1.492 | 1.492 | -0.004 (-0.27%) | 4,927,327 |
| 18 Jul 2012 | CNY | 1.4627 | 1.5333 | 1.448 | 1.496 | 1.496 | +0.008 (+0.54%) | 14,961,877 |
| 17 Jul 2012 | CNY | 1.3573 | 1.4947 | 1.3373 | 1.488 | 1.488 | +0.128 (+9.41%) | 7,720,845 |
| 16 Jul 2012 | CNY | 1.4667 | 1.4747 | 1.3333 | 1.36 | 1.36 | -0.113 (-7.69%) | 4,426,470 |
| 13 Jul 2012 | CNY | 1.424 | 1.5467 | 1.4213 | 1.4733 | 1.4733 | +0.037 (+2.60%) | 7,574,520 |
| 12 Jul 2012 | CNY | 1.4307 | 1.4413 | 1.4067 | 1.436 | 1.436 | +0.005 (+0.37%) | 3,330,562 |
| 11 Jul 2012 | CNY | 1.4187 | 1.4373 | 1.4173 | 1.4307 | 1.4307 | +0.001 (+0.10%) | 2,012,775 |
| 10 Jul 2012 | CNY | 1.4307 | 1.444 | 1.4187 | 1.4293 | 1.4293 | +0.001 (+0.09%) | 1,757,047 |
