| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | CNY | 7.2769 | 7.3923 | 7.2385 | 7.3769 | 7.3769 | +0.131 (+1.80%) | 1,160,767 |
| 25 Jun 2014 | CNY | 7.2231 | 7.2539 | 7.1923 | 7.2462 | 7.2462 | +0.015 (+0.21%) | 595,748 |
| 24 Jun 2014 | CNY | 7.1615 | 7.2539 | 7.1615 | 7.2308 | 7.2308 | +0.023 (+0.32%) | 1,366,192 |
| 23 Jun 2014 | CNY | 7.1692 | 7.2231 | 7.0846 | 7.2077 | 7.2077 | +0.038 (+0.54%) | 882,421 |
| 20 Jun 2014 | CNY | 7.0846 | 7.1846 | 7.0615 | 7.1692 | 7.1692 | -0.038 (-0.53%) | 623,213 |
| 19 Jun 2014 | CNY | 7.3615 | 7.4385 | 7.1462 | 7.2077 | 7.2077 | -0.154 (-2.09%) | 1,295,872 |
| 18 Jun 2014 | CNY | 7.4539 | 7.5 | 7.3539 | 7.3615 | 7.3615 | -0.1 (-1.34%) | 1,149,935 |
| 17 Jun 2014 | CNY | 7.5615 | 7.6 | 7.4385 | 7.4615 | 7.4615 | -0.139 (-1.82%) | 1,361,343 |
| 16 Jun 2014 | CNY | 7.5769 | 7.6539 | 7.5615 | 7.6 | 7.6 | -0.015 (-0.20%) | 1,079,885 |
| 13 Jun 2014 | CNY | 7.5769 | 7.6308 | 7.4923 | 7.6154 | 7.6154 | +0.069 (+0.92%) | 1,192,380 |
| 12 Jun 2014 | CNY | 7.5 | 7.5846 | 7.5 | 7.5462 | 7.5462 | +0.038 (+0.51%) | 960,628 |
| 11 Jun 2014 | CNY | 7.5462 | 7.5923 | 7.4615 | 7.5077 | 7.5077 | -0.038 (-0.51%) | 1,033,224 |
| 10 Jun 2014 | CNY | 7.4154 | 7.6231 | 7.4077 | 7.5462 | 7.5462 | +0.108 (+1.45%) | 1,427,333 |
| 9 Jun 2014 | CNY | 7.4385 | 7.5692 | 7.3923 | 7.4385 | 7.4385 | 0.0 (0.0%) | 1,532,429 |
| 6 Jun 2014 | CNY | 7.3077 | 7.5539 | 7.2692 | 7.4385 | 7.4385 | +0.131 (+1.79%) | 3,678,023 |
| 5 Jun 2014 | CNY | 7.1923 | 7.3077 | 7.1923 | 7.3077 | 7.3077 | +0.077 (+1.06%) | 1,142,684 |
| 4 Jun 2014 | CNY | 7.2462 | 7.2692 | 7.1308 | 7.2308 | 7.2308 | -0.031 (-0.42%) | 672,828 |
| 3 Jun 2014 | CNY | 7.2077 | 7.2923 | 7.2077 | 7.2615 | 7.2615 | +0.054 (+0.75%) | 877,219 |
| 30 May 2014 | CNY | 7.1231 | 7.2923 | 7.1154 | 7.2077 | 7.2077 | +0.085 (+1.19%) | 923,035 |
| 29 May 2014 | CNY | 7.3077 | 7.3077 | 7.1231 | 7.1231 | 7.1231 | -0.169 (-2.32%) | 826,554 |
| 28 May 2014 | CNY | 7.2154 | 7.3077 | 7.2077 | 7.2923 | 7.2923 | +0.077 (+1.07%) | 900,970 |
| 27 May 2014 | CNY | 7.2769 | 7.3308 | 7.2154 | 7.2154 | 7.2154 | -0.092 (-1.26%) | 908,407 |
| 26 May 2014 | CNY | 7.2846 | 7.3231 | 7.2539 | 7.3077 | 7.3077 | +0.008 (+0.11%) | 807,280 |
| 23 May 2014 | CNY | 7.3077 | 7.3077 | 7.1923 | 7.3 | 7.3 | +0.046 (+0.64%) | 695,293 |
| 22 May 2014 | CNY | 7.1692 | 7.3077 | 7.1692 | 7.2539 | 7.2539 | +0.054 (+0.75%) | 1,508,421 |
| 21 May 2014 | CNY | 7.1846 | 7.2231 | 7.0615 | 7.2 | 7.2 | +0.085 (+1.19%) | 980,590 |
| 20 May 2014 | CNY | 7.1385 | 7.2077 | 7.0385 | 7.1154 | 7.1154 | +0.015 (+0.22%) | 661,700 |
| 19 May 2014 | CNY | 7.0615 | 7.1154 | 6.9692 | 7.1 | 7.1 | +0.046 (+0.65%) | 609,332 |
| 16 May 2014 | CNY | 7.0615 | 7.1 | 7 | 7.0539 | 7.0539 | -0.008 (-0.11%) | 617,216 |
| 15 May 2014 | CNY | 7.2154 | 7.2231 | 7.0615 | 7.0615 | 7.0615 | -0.154 (-2.13%) | 608,842 |
