| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | CNY | 7.8539 | 7.9077 | 7.5231 | 7.5308 | 7.5308 | -0.323 (-4.11%) | 5,057,533 |
| 27 Mar 2014 | CNY | 7.8923 | 8.0462 | 7.8385 | 7.8539 | 7.8539 | -0.061 (-0.78%) | 5,480,517 |
| 26 Mar 2014 | CNY | 7.6923 | 7.9539 | 7.6462 | 7.9154 | 7.9154 | +0.223 (+2.90%) | 6,475,774 |
| 25 Mar 2014 | CNY | 7.7846 | 7.8692 | 7.6308 | 7.6923 | 7.6923 | -0.069 (-0.89%) | 3,512,991 |
| 24 Mar 2014 | CNY | 7.6923 | 7.8385 | 7.6385 | 7.7615 | 7.7615 | +0.085 (+1.10%) | 4,226,483 |
| 21 Mar 2014 | CNY | 7.4 | 7.6769 | 7.3923 | 7.6769 | 7.6769 | +0.277 (+3.74%) | 3,487,299 |
| 20 Mar 2014 | CNY | 7.6462 | 7.7154 | 7.4 | 7.4 | 7.4 | -0.215 (-2.83%) | 2,692,701 |
| 19 Mar 2014 | CNY | 7.5 | 7.6462 | 7.4 | 7.6154 | 7.6154 | +0.077 (+1.02%) | 2,956,710 |
| 18 Mar 2014 | CNY | 7.4 | 7.5539 | 7.3462 | 7.5385 | 7.5385 | +0.1 (+1.34%) | 2,157,162 |
| 17 Mar 2014 | CNY | 7.3077 | 7.4539 | 7.2923 | 7.4385 | 7.4385 | +0.139 (+1.90%) | 1,874,493 |
| 14 Mar 2014 | CNY | 7.2539 | 7.3 | 7.2 | 7.3 | 7.3 | -0.008 (-0.11%) | 1,095,160 |
| 13 Mar 2014 | CNY | 7.2769 | 7.3462 | 7.2077 | 7.3077 | 7.3077 | +0.085 (+1.17%) | 1,343,355 |
| 12 Mar 2014 | CNY | 7.2615 | 7.3077 | 7.0462 | 7.2231 | 7.2231 | -0.046 (-0.63%) | 1,839,550 |
| 11 Mar 2014 | CNY | 7.2846 | 7.3846 | 7.1923 | 7.2692 | 7.2692 | -0.023 (-0.32%) | 2,083,035 |
| 10 Mar 2014 | CNY | 7.5 | 7.5231 | 7.2539 | 7.2923 | 7.2923 | -0.3 (-3.95%) | 2,846,442 |
| 7 Mar 2014 | CNY | 7.6692 | 7.7077 | 7.5462 | 7.5923 | 7.5923 | -0.054 (-0.70%) | 2,927,544 |
| 6 Mar 2014 | CNY | 7.6 | 7.6615 | 7.4769 | 7.6462 | 7.6462 | +0.015 (+0.20%) | 2,325,648 |
| 5 Mar 2014 | CNY | 7.7308 | 7.7769 | 7.6 | 7.6308 | 7.6308 | -0.061 (-0.80%) | 3,421,230 |
| 4 Mar 2014 | CNY | 7.6308 | 7.8308 | 7.5385 | 7.6923 | 7.6923 | +0.015 (+0.20%) | 4,208,009 |
| 3 Mar 2014 | CNY | 7.3923 | 7.6769 | 7.3923 | 7.6769 | 7.6769 | +0.277 (+3.74%) | 3,779,646 |
| 28 Feb 2014 | CNY | 7.3308 | 7.4462 | 7.2539 | 7.4 | 7.4 | +0.046 (+0.63%) | 2,150,597 |
| 27 Feb 2014 | CNY | 7.5308 | 7.5615 | 7.3539 | 7.3539 | 7.3539 | -0.131 (-1.75%) | 2,961,311 |
| 26 Feb 2014 | CNY | 7.3308 | 7.5 | 7.2077 | 7.4846 | 7.4846 | +0.069 (+0.93%) | 2,482,207 |
| 25 Feb 2014 | CNY | 7.5846 | 7.7539 | 7.3539 | 7.4154 | 7.4154 | -0.192 (-2.53%) | 4,332,789 |
| 24 Feb 2014 | CNY | 7.5692 | 7.6308 | 7.4154 | 7.6077 | 7.6077 | 0.0 (0.0%) | 2,917,889 |
| 21 Feb 2014 | CNY | 7.6077 | 7.7385 | 7.5 | 7.6077 | 7.6077 | -0.015 (-0.20%) | 3,316,180 |
| 20 Feb 2014 | CNY | 7.7923 | 7.8692 | 7.5923 | 7.6231 | 7.6231 | -0.185 (-2.36%) | 4,234,896 |
| 19 Feb 2014 | CNY | 7.8385 | 7.9769 | 7.7615 | 7.8077 | 7.8077 | -0.061 (-0.78%) | 4,438,720 |
| 18 Feb 2014 | CNY | 7.8077 | 7.9846 | 7.7308 | 7.8692 | 7.8692 | +0.061 (+0.79%) | 6,497,943 |
| 17 Feb 2014 | CNY | 7.5769 | 7.8154 | 7.5769 | 7.8077 | 7.8077 | +0.254 (+3.36%) | 5,613,900 |
