| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | CNY | 7.4154 | 7.6154 | 7.4154 | 7.5539 | 7.5539 | +0.123 (+1.66%) | 3,660,413 |
| 13 Feb 2014 | CNY | 7.6154 | 7.6539 | 7.4154 | 7.4308 | 7.4308 | -0.223 (-2.91%) | 4,369,049 |
| 12 Feb 2014 | CNY | 7.4154 | 7.6692 | 7.3615 | 7.6539 | 7.6539 | +0.238 (+3.22%) | 5,811,397 |
| 11 Feb 2014 | CNY | 7.4539 | 7.5077 | 7.3692 | 7.4154 | 7.4154 | -0.038 (-0.52%) | 4,233,318 |
| 10 Feb 2014 | CNY | 7.2692 | 7.4846 | 7.2692 | 7.4539 | 7.4539 | +0.2 (+2.76%) | 4,575,811 |
| 7 Feb 2014 | CNY | 7.0923 | 7.2615 | 7.0923 | 7.2539 | 7.2539 | +0.177 (+2.50%) | 1,879,165 |
| 30 Jan 2014 | CNY | 7.1846 | 7.1846 | 7.0692 | 7.0769 | 7.0769 | -0.115 (-1.60%) | 953,756 |
| 29 Jan 2014 | CNY | 7.1231 | 7.2462 | 7.1154 | 7.1923 | 7.1923 | +0.046 (+0.65%) | 2,287,260 |
| 28 Jan 2014 | CNY | 7.1462 | 7.2539 | 7.0615 | 7.1462 | 7.1462 | 0.0 (0.0%) | 1,468,039 |
| 27 Jan 2014 | CNY | 7.1539 | 7.2539 | 7.1308 | 7.1462 | 7.1462 | -0.054 (-0.75%) | 2,140,100 |
| 24 Jan 2014 | CNY | 7.0692 | 7.2154 | 7.0231 | 7.2 | 7.2 | +0.131 (+1.85%) | 2,610,033 |
| 23 Jan 2014 | CNY | 7.0077 | 7.1154 | 6.9692 | 7.0692 | 7.0692 | +0.054 (+0.77%) | 1,654,894 |
| 22 Jan 2014 | CNY | 6.8308 | 7.0308 | 6.8308 | 7.0154 | 7.0154 | +0.185 (+2.70%) | 1,913,228 |
| 21 Jan 2014 | CNY | 6.7308 | 6.8539 | 6.7077 | 6.8308 | 6.8308 | +0.131 (+1.95%) | 1,073,533 |
| 20 Jan 2014 | CNY | 6.8154 | 6.8385 | 6.6231 | 6.7 | 6.7 | -0.131 (-1.91%) | 1,233,311 |
| 17 Jan 2014 | CNY | 6.8923 | 6.8923 | 6.8077 | 6.8308 | 6.8308 | -0.061 (-0.89%) | 936,871 |
| 16 Jan 2014 | CNY | 6.8769 | 6.9154 | 6.8 | 6.8923 | 6.8923 | +0.015 (+0.22%) | 1,272,598 |
| 15 Jan 2014 | CNY | 6.7692 | 6.8923 | 6.7385 | 6.8769 | 6.8769 | +0.092 (+1.36%) | 1,229,741 |
| 14 Jan 2014 | CNY | 6.6385 | 6.7923 | 6.5769 | 6.7846 | 6.7846 | +0.162 (+2.44%) | 1,209,765 |
| 13 Jan 2014 | CNY | 6.7 | 6.7 | 6.5385 | 6.6231 | 6.6231 | -0.015 (-0.23%) | 986,391 |
| 10 Jan 2014 | CNY | 6.6154 | 6.7231 | 6.5539 | 6.6385 | 6.6385 | -0.054 (-0.80%) | 1,662,788 |
| 9 Jan 2014 | CNY | 6.9539 | 7.0385 | 6.6846 | 6.6923 | 6.6923 | -0.269 (-3.87%) | 2,508,021 |
| 8 Jan 2014 | CNY | 7.0385 | 7.0615 | 6.9231 | 6.9615 | 6.9615 | -0.038 (-0.55%) | 1,984,821 |
| 7 Jan 2014 | CNY | 6.9462 | 7.0385 | 6.9231 | 7 | 7 | +0.038 (+0.55%) | 1,317,386 |
| 6 Jan 2014 | CNY | 7.2154 | 7.2154 | 6.9615 | 6.9615 | 6.9615 | -0.285 (-3.93%) | 2,459,966 |
| 3 Jan 2014 | CNY | 7.3231 | 7.3846 | 7.1923 | 7.2462 | 7.2462 | -0.115 (-1.57%) | 2,638,105 |
| 2 Jan 2014 | CNY | 7.1615 | 7.3692 | 7.1539 | 7.3615 | 7.3615 | +0.146 (+2.02%) | 2,798,038 |
| 31 Dec 2013 | CNY | 7.1692 | 7.2462 | 7.1077 | 7.2154 | 7.2154 | +0.038 (+0.54%) | 1,946,971 |
| 30 Dec 2013 | CNY | 7.1231 | 7.2 | 7.1077 | 7.1769 | 7.1769 | +0.077 (+1.08%) | 1,572,359 |
| 27 Dec 2013 | CNY | 6.9615 | 7.1308 | 6.9615 | 7.1 | 7.1 | +0.108 (+1.54%) | 2,388,761 |
