| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | CNY | 7.0923 | 7.1539 | 6.9846 | 6.9923 | 6.9923 | -0.085 (-1.20%) | 1,595,293 |
| 25 Dec 2013 | CNY | 7.0539 | 7.1077 | 7.0077 | 7.0769 | 7.0769 | +0.038 (+0.55%) | 1,450,508 |
| 24 Dec 2013 | CNY | 6.9923 | 7.0923 | 6.9462 | 7.0385 | 7.0385 | +0.054 (+0.77%) | 1,301,445 |
| 23 Dec 2013 | CNY | 6.9462 | 7.0231 | 6.8154 | 6.9846 | 6.9846 | +0.054 (+0.78%) | 1,478,688 |
| 20 Dec 2013 | CNY | 7.0846 | 7.1308 | 6.9154 | 6.9308 | 6.9308 | -0.169 (-2.38%) | 2,249,852 |
| 19 Dec 2013 | CNY | 7.4462 | 7.4462 | 7.0846 | 7.1 | 7.1 | -0.292 (-3.95%) | 3,394,056 |
| 18 Dec 2013 | CNY | 7.3692 | 7.4385 | 7.3385 | 7.3923 | 7.3923 | +0.031 (+0.42%) | 2,716,334 |
| 17 Dec 2013 | CNY | 7.3539 | 7.3769 | 7.2692 | 7.3615 | 7.3615 | +0.038 (+0.52%) | 2,490,117 |
| 16 Dec 2013 | CNY | 7.4615 | 7.5154 | 7.2769 | 7.3231 | 7.3231 | -0.131 (-1.75%) | 3,576,193 |
| 13 Dec 2013 | CNY | 7.3 | 7.4923 | 7.2692 | 7.4539 | 7.4539 | +0.077 (+1.04%) | 3,672,566 |
| 12 Dec 2013 | CNY | 7.2462 | 7.4385 | 7.1846 | 7.3769 | 7.3769 | +0.138 (+1.91%) | 4,371,458 |
| 11 Dec 2013 | CNY | 7.3462 | 7.3769 | 7.1539 | 7.2385 | 7.2385 | -0.2 (-2.69%) | 4,938,819 |
| 10 Dec 2013 | CNY | 7.6077 | 7.7846 | 7.4 | 7.4385 | 7.4385 | +0.085 (+1.15%) | 9,103,539 |
| 9 Dec 2013 | CNY | 7.0615 | 7.3692 | 7.0615 | 7.3539 | 7.3539 | +0.292 (+4.14%) | 5,179,900 |
| 6 Dec 2013 | CNY | 7.1231 | 7.1231 | 7.0308 | 7.0615 | 7.0615 | -0.069 (-0.97%) | 2,317,649 |
| 5 Dec 2013 | CNY | 7.0308 | 7.1692 | 7.0077 | 7.1308 | 7.1308 | +0.092 (+1.31%) | 3,451,942 |
| 4 Dec 2013 | CNY | 6.9077 | 7.0769 | 6.8692 | 7.0385 | 7.0385 | +0.115 (+1.67%) | 2,866,039 |
| 3 Dec 2013 | CNY | 6.6769 | 6.9539 | 6.6769 | 6.9231 | 6.9231 | +0.139 (+2.04%) | 2,626,514 |
| 2 Dec 2013 | CNY | 7.2308 | 7.2308 | 6.6923 | 6.7846 | 6.7846 | -0.6 (-8.13%) | 6,177,355 |
| 29 Nov 2013 | CNY | 7.3231 | 7.4231 | 7.3077 | 7.3846 | 7.3846 | +0.054 (+0.73%) | 3,653,587 |
| 28 Nov 2013 | CNY | 7.2923 | 7.4462 | 7.2846 | 7.3308 | 7.3308 | +0.023 (+0.32%) | 4,004,227 |
| 27 Nov 2013 | CNY | 7.2308 | 7.3231 | 7.2308 | 7.3077 | 7.3077 | +0.077 (+1.06%) | 3,927,527 |
| 26 Nov 2013 | CNY | 7.2077 | 7.2308 | 7.1462 | 7.2308 | 7.2308 | +0.015 (+0.21%) | 3,019,147 |
| 25 Nov 2013 | CNY | 7.2 | 7.2769 | 7.1385 | 7.2154 | 7.2154 | +0.023 (+0.32%) | 3,536,053 |
| 22 Nov 2013 | CNY | 7.2 | 7.2385 | 7.1539 | 7.1923 | 7.1923 | 0.0 (0.0%) | 3,342,794 |
| 21 Nov 2013 | CNY | 7.2231 | 7.2462 | 7.1308 | 7.1923 | 7.1923 | -0.069 (-0.95%) | 3,306,700 |
| 20 Nov 2013 | CNY | 7.2308 | 7.2692 | 7.1769 | 7.2615 | 7.2615 | +0.054 (+0.75%) | 3,911,880 |
| 19 Nov 2013 | CNY | 7.1615 | 7.2231 | 7.1308 | 7.2077 | 7.2077 | -0.015 (-0.21%) | 4,143,023 |
| 18 Nov 2013 | CNY | 7.0769 | 7.2923 | 7.0615 | 7.2231 | 7.2231 | +0.154 (+2.18%) | 9,753,500 |
| 15 Nov 2013 | CNY | 7.0692 | 7.1923 | 7.0308 | 7.0692 | 7.0692 | +0.085 (+1.21%) | 4,362,009 |
