Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.95 | 6 | 5.83 | 5.84 | 5.84 | -0.1 (-1.68%) | 11,515,900 |
11 Apr 2024 | CNY | 5.86 | 6.03 | 5.84 | 5.94 | 5.94 | +0.01 (+0.17%) | 12,377,120 |
10 Apr 2024 | CNY | 6.11 | 6.11 | 5.85 | 5.93 | 5.93 | -0.18 (-2.95%) | 18,083,480 |
9 Apr 2024 | CNY | 6.06 | 6.15 | 6.04 | 6.11 | 6.11 | +0.05 (+0.83%) | 11,814,400 |
8 Apr 2024 | CNY | 6.17 | 6.22 | 6.04 | 6.06 | 6.06 | -0.11 (-1.78%) | 16,433,660 |
3 Apr 2024 | CNY | 6.31 | 6.34 | 6.08 | 6.17 | 6.17 | -0.14 (-2.22%) | 19,094,780 |
2 Apr 2024 | CNY | 6.5 | 6.51 | 6.27 | 6.31 | 6.31 | -0.17 (-2.62%) | 20,200,800 |
1 Apr 2024 | CNY | 6.4 | 6.49 | 6.39 | 6.48 | 6.48 | +0.1 (+1.57%) | 20,972,700 |
29 Mar 2024 | CNY | 6.37 | 6.43 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 20,469,300 |
28 Mar 2024 | CNY | 6.14 | 6.44 | 6.11 | 6.36 | 6.36 | +0.21 (+3.41%) | 27,206,700 |
27 Mar 2024 | CNY | 6.51 | 6.52 | 6.12 | 6.15 | 6.15 | -0.37 (-5.67%) | 30,334,900 |
26 Mar 2024 | CNY | 6.59 | 6.65 | 6.44 | 6.52 | 6.52 | +0.06 (+0.93%) | 31,754,300 |
25 Mar 2024 | CNY | 6.68 | 6.8 | 6.45 | 6.46 | 6.46 | -0.25 (-3.73%) | 38,349,560 |
22 Mar 2024 | CNY | 6.62 | 6.94 | 6.55 | 6.71 | 6.71 | +0.03 (+0.45%) | 47,896,600 |
21 Mar 2024 | CNY | 6.82 | 6.83 | 6.61 | 6.68 | 6.68 | -0.11 (-1.62%) | 39,880,370 |
20 Mar 2024 | CNY | 6.73 | 6.94 | 6.66 | 6.79 | 6.79 | +0.01 (+0.15%) | 65,104,140 |
19 Mar 2024 | CNY | 6.76 | 7.12 | 6.67 | 6.78 | 6.78 | -0.12 (-1.74%) | 81,745,120 |
18 Mar 2024 | CNY | 6.65 | 7.02 | 6.63 | 6.9 | 6.9 | +0.25 (+3.76%) | 125,534,710 |
15 Mar 2024 | CNY | 6.18 | 6.83 | 6.11 | 6.65 | 6.65 | +0.44 (+7.09%) | 117,385,170 |
14 Mar 2024 | CNY | 6.26 | 6.36 | 6.12 | 6.21 | 6.21 | -0.18 (-2.82%) | 37,398,070 |
13 Mar 2024 | CNY | 6.33 | 6.56 | 6.31 | 6.39 | 6.39 | +0.09 (+1.43%) | 62,653,290 |
12 Mar 2024 | CNY | 6.38 | 6.45 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 35,447,740 |
11 Mar 2024 | CNY | 6.05 | 6.41 | 6.03 | 6.35 | 6.35 | +0.24 (+3.93%) | 45,029,690 |
8 Mar 2024 | CNY | 6.06 | 6.14 | 5.96 | 6.11 | 6.11 | +0.02 (+0.33%) | 27,822,260 |
7 Mar 2024 | CNY | 6.34 | 6.4 | 6.09 | 6.09 | 6.09 | -0.25 (-3.94%) | 49,754,300 |
6 Mar 2024 | CNY | 6.15 | 6.55 | 6.13 | 6.34 | 6.34 | +0.18 (+2.92%) | 58,442,100 |
5 Mar 2024 | CNY | 6.2 | 6.42 | 6.1 | 6.16 | 6.16 | -0.18 (-2.84%) | 50,833,210 |
4 Mar 2024 | CNY | 6.25 | 6.45 | 6.05 | 6.34 | 6.34 | +0.11 (+1.77%) | 58,402,640 |
1 Mar 2024 | CNY | 6.11 | 6.34 | 6.01 | 6.23 | 6.23 | +0.12 (+1.96%) | 62,829,610 |
29 Feb 2024 | CNY | 5.72 | 6.13 | 5.63 | 6.11 | 6.11 | +0.23 (+3.91%) | 73,979,800 |