| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 7.9667 | 7.9967 | 7.8867 | 7.9633 | 7.9633 | -0.003 (-0.04%) | 539,106 |
| 23 Feb 2012 | CNY | 8.0033 | 8.1667 | 7.8333 | 7.9667 | 7.9667 | -0.143 (-1.77%) | 1,193,142 |
| 22 Feb 2012 | CNY | 7.7033 | 8.1667 | 7.6033 | 8.11 | 8.11 | +0.447 (+5.83%) | 1,459,095 |
| 21 Feb 2012 | CNY | 7.56 | 7.7333 | 7.4367 | 7.6633 | 7.6633 | +0.117 (+1.55%) | 640,860 |
| 20 Feb 2012 | CNY | 7.6167 | 7.6533 | 7.5033 | 7.5467 | 7.5467 | +0.013 (+0.18%) | 826,617 |
| 17 Feb 2012 | CNY | 7.5 | 7.6033 | 7.4 | 7.5333 | 7.5333 | +0.053 (+0.71%) | 857,454 |
| 16 Feb 2012 | CNY | 7.4833 | 7.5633 | 7.4033 | 7.48 | 7.48 | -0.02 (-0.27%) | 311,637 |
| 15 Feb 2012 | CNY | 7.3967 | 7.5133 | 7.3967 | 7.5 | 7.5 | +0.103 (+1.40%) | 484,827 |
| 14 Feb 2012 | CNY | 7.4833 | 7.5 | 7.34 | 7.3967 | 7.3967 | -0.087 (-1.16%) | 489,903 |
| 13 Feb 2012 | CNY | 7.4333 | 7.5033 | 7.3 | 7.4833 | 7.4833 | +0.063 (+0.85%) | 394,548 |
| 10 Feb 2012 | CNY | 7.3767 | 7.4333 | 7.2833 | 7.42 | 7.42 | +0.01 (+0.13%) | 574,329 |
| 9 Feb 2012 | CNY | 7.2233 | 7.53 | 7.2233 | 7.41 | 7.41 | +0.197 (+2.73%) | 1,068,309 |
| 8 Feb 2012 | CNY | 7.0033 | 7.2133 | 7.0033 | 7.2133 | 7.2133 | +0.2 (+2.85%) | 589,968 |
| 7 Feb 2012 | CNY | 7.0233 | 7.0967 | 6.9533 | 7.0133 | 7.0133 | -0.083 (-1.18%) | 382,296 |
| 6 Feb 2012 | CNY | 7.1033 | 7.21 | 7.0533 | 7.0967 | 7.0967 | +0.003 (+0.05%) | 478,437 |
| 3 Feb 2012 | CNY | 7 | 7.1233 | 6.97 | 7.0933 | 7.0933 | +0.077 (+1.09%) | 440,838 |
| 2 Feb 2012 | CNY | 6.8867 | 7.05 | 6.8733 | 7.0167 | 7.0167 | +0.12 (+1.74%) | 294,150 |
| 1 Feb 2012 | CNY | 6.8533 | 6.98 | 6.85 | 6.8967 | 6.8967 | -0.023 (-0.34%) | 233,553 |
| 31 Jan 2012 | CNY | 6.8667 | 6.9333 | 6.8667 | 6.92 | 6.92 | +0.037 (+0.53%) | 139,191 |
| 30 Jan 2012 | CNY | 6.9267 | 7 | 6.7867 | 6.8833 | 6.8833 | -0.02 (-0.29%) | 320,586 |
| 20 Jan 2012 | CNY | 6.7733 | 6.9167 | 6.7 | 6.9033 | 6.9033 | +0.143 (+2.12%) | 287,238 |
| 19 Jan 2012 | CNY | 6.6033 | 6.95 | 6.55 | 6.76 | 6.76 | +0.077 (+1.15%) | 506,007 |
| 18 Jan 2012 | CNY | 6.95 | 6.9567 | 6.6767 | 6.6833 | 6.6833 | -0.17 (-2.48%) | 336,000 |
| 17 Jan 2012 | CNY | 6.6267 | 6.93 | 6.6267 | 6.8533 | 6.8533 | +0.227 (+3.42%) | 356,412 |
| 16 Jan 2012 | CNY | 6.7033 | 6.77 | 6.6067 | 6.6267 | 6.6267 | -0.253 (-3.68%) | 318,000 |
| 13 Jan 2012 | CNY | 7.1667 | 7.2133 | 6.8467 | 6.88 | 6.88 | -0.34 (-4.71%) | 869,700 |
| 12 Jan 2012 | CNY | 7.2167 | 7.3333 | 7.1667 | 7.22 | 7.22 | -0.007 (-0.09%) | 329,076 |
| 11 Jan 2012 | CNY | 7.1333 | 7.35 | 7.0833 | 7.2267 | 7.2267 | +0.127 (+1.78%) | 762,426 |
| 10 Jan 2012 | CNY | 6.8567 | 7.2 | 6.8433 | 7.1 | 7.1 | +0.237 (+3.45%) | 763,023 |
| 9 Jan 2012 | CNY | 6.6567 | 6.94 | 6.6033 | 6.8633 | 6.8633 | +0.207 (+3.10%) | 556,452 |
