| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 9.5333 | 9.58 | 9.3 | 9.38 | 9.38 | -0.12 (-1.26%) | 824,976 |
| 22 Nov 2011 | CNY | 9.2733 | 9.5 | 9.21 | 9.5 | 9.5 | +0.1 (+1.06%) | 741,222 |
| 21 Nov 2011 | CNY | 9.5033 | 9.5433 | 9.24 | 9.4 | 9.4 | -0.063 (-0.67%) | 708,744 |
| 18 Nov 2011 | CNY | 9.6833 | 9.7933 | 9.3167 | 9.4633 | 9.4633 | -0.387 (-3.93%) | 1,642,728 |
| 17 Nov 2011 | CNY | 9.9033 | 9.93 | 9.5667 | 9.85 | 9.85 | -0.117 (-1.17%) | 3,366,591 |
| 16 Nov 2011 | CNY | 9.35 | 10.2667 | 9.3333 | 9.9667 | 9.9667 | +0.633 (+6.79%) | 5,320,578 |
| 15 Nov 2011 | CNY | 9.2967 | 9.3667 | 9.2 | 9.3333 | 9.3333 | +0.07 (+0.76%) | 853,788 |
| 14 Nov 2011 | CNY | 9.0533 | 9.3167 | 9.04 | 9.2633 | 9.2633 | +0.257 (+2.85%) | 665,631 |
| 11 Nov 2011 | CNY | 8.96 | 9.08 | 8.9333 | 9.0067 | 9.0067 | -0.023 (-0.26%) | 347,064 |
| 10 Nov 2011 | CNY | 9.12 | 9.13 | 8.9533 | 9.03 | 9.03 | -0.17 (-1.85%) | 601,362 |
| 9 Nov 2011 | CNY | 9.1533 | 9.2 | 9.0233 | 9.2 | 9.2 | +0.093 (+1.02%) | 619,611 |
| 8 Nov 2011 | CNY | 9.18 | 9.2067 | 9.05 | 9.1067 | 9.1067 | -0.067 (-0.73%) | 335,838 |
| 7 Nov 2011 | CNY | 9.29 | 9.32 | 9.17 | 9.1733 | 9.1733 | -0.087 (-0.94%) | 405,600 |
| 4 Nov 2011 | CNY | 9.22 | 9.3267 | 9.1667 | 9.26 | 9.26 | +0.043 (+0.47%) | 585,105 |
| 3 Nov 2011 | CNY | 9.5 | 9.5 | 9.1667 | 9.2167 | 9.2167 | +0.05 (+0.55%) | 1,198,758 |
| 2 Nov 2011 | CNY | 8.96 | 9.2333 | 8.84 | 9.1667 | 9.1667 | +0.14 (+1.55%) | 1,064,082 |
| 1 Nov 2011 | CNY | 8.85 | 9.07 | 8.8267 | 9.0267 | 9.0267 | +0.093 (+1.05%) | 829,401 |
| 31 Oct 2011 | CNY | 8.89 | 8.9767 | 8.77 | 8.9333 | 8.9333 | +0.043 (+0.49%) | 815,952 |
| 28 Oct 2011 | CNY | 9.5 | 9.5 | 8.7333 | 8.89 | 8.89 | +0.223 (+2.58%) | 1,320,633 |
| 27 Oct 2011 | CNY | 8.59 | 8.6667 | 8.47 | 8.6667 | 8.6667 | +0.08 (+0.93%) | 793,116 |
| 26 Oct 2011 | CNY | 8.6333 | 8.6667 | 8.3333 | 8.5867 | 8.5867 | -0.057 (-0.65%) | 609,315 |
| 25 Oct 2011 | CNY | 8.3667 | 8.6633 | 8.2433 | 8.6433 | 8.6433 | +0.17 (+2.01%) | 551,103 |
| 24 Oct 2011 | CNY | 8.8667 | 8.87 | 8.22 | 8.4733 | 8.4733 | -0.403 (-4.54%) | 1,012,710 |
| 21 Oct 2011 | CNY | 9.6 | 9.6 | 8.6667 | 8.8767 | 8.8767 | +0.143 (+1.64%) | 1,435,017 |
| 20 Oct 2011 | CNY | 8.9267 | 8.93 | 8.5167 | 8.7333 | 8.7333 | -0.197 (-2.20%) | 494,700 |
| 19 Oct 2011 | CNY | 8.6733 | 8.96 | 8.6 | 8.93 | 8.93 | +0.2 (+2.29%) | 426,912 |
| 18 Oct 2011 | CNY | 8.6267 | 8.7933 | 8.4533 | 8.73 | 8.73 | -0.057 (-0.65%) | 476,622 |
| 17 Oct 2011 | CNY | 8.7667 | 8.8833 | 8.7667 | 8.7867 | 8.7867 | -0.04 (-0.45%) | 214,350 |
| 14 Oct 2011 | CNY | 8.9033 | 8.9033 | 8.7033 | 8.8267 | 8.8267 | -0.08 (-0.90%) | 242,100 |
| 13 Oct 2011 | CNY | 8.5167 | 8.93 | 8.5167 | 8.9067 | 8.9067 | +0.163 (+1.87%) | 526,116 |
