| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 8.3533 | 8.7667 | 8.35 | 8.7433 | 8.7433 | +0.31 (+3.68%) | 525,474 |
| 11 Oct 2011 | CNY | 8.7633 | 8.7933 | 8.34 | 8.4333 | 8.4333 | -0.043 (-0.51%) | 499,188 |
| 10 Oct 2011 | CNY | 8.73 | 8.7933 | 8.47 | 8.4767 | 8.4767 | -0.283 (-3.23%) | 261,600 |
| 30 Sep 2011 | CNY | 8.9367 | 9.1433 | 8.1067 | 8.76 | 8.76 | -0.24 (-2.67%) | 605,187 |
| 29 Sep 2011 | CNY | 9.2367 | 9.2667 | 9 | 9 | 9 | -0.243 (-2.63%) | 531,522 |
| 28 Sep 2011 | CNY | 9.3833 | 9.46 | 9.18 | 9.2433 | 9.2433 | -0.137 (-1.46%) | 225,006 |
| 27 Sep 2011 | CNY | 9.4833 | 9.61 | 9.3333 | 9.38 | 9.38 | -0.07 (-0.74%) | 226,107 |
| 26 Sep 2011 | CNY | 9.6267 | 9.81 | 9.4233 | 9.45 | 9.45 | -0.337 (-3.44%) | 338,871 |
| 23 Sep 2011 | CNY | 9.8333 | 9.8833 | 9.7033 | 9.7867 | 9.7867 | -0.21 (-2.10%) | 648,162 |
| 22 Sep 2011 | CNY | 9.9833 | 10.2633 | 9.8733 | 9.9967 | 9.9967 | -0.137 (-1.35%) | 495,051 |
| 21 Sep 2011 | CNY | 9.79 | 10.1533 | 9.79 | 10.1333 | 10.1333 | +0.227 (+2.29%) | 554,850 |
| 20 Sep 2011 | CNY | 10 | 10 | 9.6833 | 9.9067 | 9.9067 | -0.127 (-1.26%) | 484,302 |
| 19 Sep 2011 | CNY | 9.8833 | 10.0333 | 9.7667 | 10.0333 | 10.0333 | 0.0 (0.0%) | 575,712 |
| 16 Sep 2011 | CNY | 9.85 | 10.5 | 9.8333 | 10.0333 | 10.0333 | +0.403 (+4.19%) | 1,438,473 |
| 15 Sep 2011 | CNY | 9.6333 | 9.6333 | 9.4067 | 9.63 | 9.63 | -0.003 (-0.03%) | 761,970 |
| 14 Sep 2011 | CNY | 9.4633 | 9.6533 | 9.4633 | 9.6333 | 9.6333 | +0.043 (+0.45%) | 163,272 |
| 13 Sep 2011 | CNY | 9.3533 | 9.59 | 9.1033 | 9.59 | 9.59 | +0.223 (+2.38%) | 319,287 |
| 9 Sep 2011 | CNY | 9.59 | 9.5967 | 9 | 9.3667 | 9.3667 | -0.12 (-1.26%) | 234,147 |
| 8 Sep 2011 | CNY | 9.7 | 9.7133 | 9.4667 | 9.4867 | 9.4867 | -0.213 (-2.20%) | 481,830 |
| 7 Sep 2011 | CNY | 9.56 | 9.8 | 9.39 | 9.7 | 9.7 | +0.333 (+3.56%) | 251,583 |
| 6 Sep 2011 | CNY | 9.3667 | 9.5633 | 9.3367 | 9.3667 | 9.3667 | -0.187 (-1.95%) | 224,466 |
| 5 Sep 2011 | CNY | 9.6933 | 9.7733 | 9.4433 | 9.5533 | 9.5533 | -0.213 (-2.18%) | 252,501 |
| 2 Sep 2011 | CNY | 9.9833 | 10.0567 | 9.6667 | 9.7667 | 9.7667 | -0.313 (-3.11%) | 417,600 |
| 1 Sep 2011 | CNY | 10.1933 | 10.2567 | 10.0633 | 10.08 | 10.08 | -0.17 (-1.66%) | 186,945 |
| 31 Aug 2011 | CNY | 10.1 | 10.2567 | 10.1 | 10.25 | 10.25 | +0.04 (+0.39%) | 308,700 |
| 30 Aug 2011 | CNY | 10.3333 | 10.3333 | 10.2 | 10.21 | 10.21 | +0.013 (+0.13%) | 425,100 |
| 29 Aug 2011 | CNY | 10.4 | 10.4 | 10.19 | 10.1967 | 10.1967 | -0.153 (-1.48%) | 272,358 |
| 26 Aug 2011 | CNY | 10.3667 | 10.3833 | 10.2 | 10.35 | 10.35 | +0.123 (+1.21%) | 419,481 |
| 25 Aug 2011 | CNY | 10.1033 | 10.2667 | 10.0233 | 10.2267 | 10.2267 | 0.0 (0.0%) | 786,363 |
| 24 Aug 2011 | CNY | 10.2967 | 10.3933 | 10.1333 | 10.2267 | 10.2267 | +0.127 (+1.25%) | 566,997 |
