| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | CNY | 10.1667 | 10.1933 | 10.04 | 10.1 | 10.1 | +0.04 (+0.40%) | 358,920 |
| 19 Aug 2011 | CNY | 9.74 | 10.2 | 9.65 | 10.06 | 10.06 | +0.213 (+2.17%) | 698,187 |
| 18 Aug 2011 | CNY | 10.2667 | 10.3 | 9.8333 | 9.8467 | 9.8467 | -0.383 (-3.75%) | 611,733 |
| 17 Aug 2011 | CNY | 10.2633 | 10.3267 | 10.17 | 10.23 | 10.23 | -0.037 (-0.36%) | 246,753 |
| 16 Aug 2011 | CNY | 10.4667 | 10.4667 | 10.2 | 10.2667 | 10.2667 | -0.167 (-1.60%) | 432,300 |
| 15 Aug 2011 | CNY | 10.3333 | 10.5333 | 10.2367 | 10.4333 | 10.4333 | +0.2 (+1.95%) | 766,698 |
| 12 Aug 2011 | CNY | 9.9333 | 10.2333 | 9.8333 | 10.2333 | 10.2333 | +0.373 (+3.79%) | 1,089,696 |
| 11 Aug 2011 | CNY | 9.8033 | 9.9067 | 9.4667 | 9.86 | 9.86 | +0.053 (+0.54%) | 554,130 |
| 10 Aug 2011 | CNY | 9.6667 | 10.2 | 9.6667 | 9.8067 | 9.8067 | +0.14 (+1.45%) | 759,813 |
| 9 Aug 2011 | CNY | 9.5833 | 9.8033 | 8.8133 | 9.6667 | 9.6667 | -0.09 (-0.92%) | 1,099,278 |
| 8 Aug 2011 | CNY | 10.34 | 10.54 | 9.52 | 9.7567 | 9.7567 | -0.747 (-7.11%) | 1,317,447 |
| 5 Aug 2011 | CNY | 10.5367 | 10.5733 | 10.0733 | 10.5033 | 10.5033 | -0.163 (-1.53%) | 400,452 |
| 4 Aug 2011 | CNY | 10.7667 | 10.87 | 10.56 | 10.6667 | 10.6667 | -0.027 (-0.25%) | 624,864 |
| 3 Aug 2011 | CNY | 10.6067 | 10.7 | 10.4 | 10.6933 | 10.6933 | +0.027 (+0.25%) | 705,003 |
| 2 Aug 2011 | CNY | 10.7733 | 10.7733 | 10.56 | 10.6667 | 10.6667 | -0.147 (-1.36%) | 782,064 |
| 1 Aug 2011 | CNY | 10.8267 | 10.8267 | 10.7367 | 10.8133 | 10.8133 | -0.053 (-0.49%) | 514,725 |
| 29 Jul 2011 | CNY | 10.8867 | 10.8867 | 10.7667 | 10.8667 | 10.8667 | +0.067 (+0.62%) | 286,869 |
| 28 Jul 2011 | CNY | 10.9833 | 10.9833 | 10.7733 | 10.8 | 10.8 | -0.183 (-1.67%) | 424,239 |
| 27 Jul 2011 | CNY | 11.0167 | 11.1333 | 10.7333 | 10.9833 | 10.9833 | -0.033 (-0.30%) | 415,281 |
| 26 Jul 2011 | CNY | 11.0033 | 11.26 | 10.8333 | 11.0167 | 11.0167 | -0.117 (-1.05%) | 611,400 |
| 25 Jul 2011 | CNY | 11.1667 | 11.2967 | 10.7333 | 11.1333 | 11.1333 | -0.133 (-1.18%) | 759,900 |
| 22 Jul 2011 | CNY | 11.4133 | 11.4133 | 11.1667 | 11.2667 | 11.2667 | -0.067 (-0.59%) | 275,514 |
| 21 Jul 2011 | CNY | 11.1667 | 11.4633 | 11.1667 | 11.3333 | 11.3333 | -0.08 (-0.70%) | 375,030 |
| 20 Jul 2011 | CNY | 11.5633 | 11.5633 | 11.2867 | 11.4133 | 11.4133 | -0.02 (-0.17%) | 330,675 |
| 19 Jul 2011 | CNY | 11.63 | 11.63 | 11.2967 | 11.4333 | 11.4333 | -0.133 (-1.15%) | 848,802 |
| 18 Jul 2011 | CNY | 11.34 | 11.6267 | 11.34 | 11.5667 | 11.5667 | +0.087 (+0.76%) | 802,887 |
| 15 Jul 2011 | CNY | 11.3333 | 11.4833 | 11.2967 | 11.48 | 11.48 | +0.147 (+1.29%) | 968,421 |
| 14 Jul 2011 | CNY | 11.1167 | 11.4333 | 11.1167 | 11.3333 | 11.3333 | +0.19 (+1.71%) | 1,248,000 |
| 13 Jul 2011 | CNY | 10.9267 | 11.1833 | 10.87 | 11.1433 | 11.1433 | +0.22 (+2.01%) | 740,874 |
