| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 96.32 | 97.98 | 94.09 | 96.7 | 96.7 | +0.2 (+0.21%) | 4,804,758 |
| 23 Aug 2021 | CNY | 93 | 96.5 | 90.23 | 96.5 | 96.5 | +4.12 (+4.46%) | 7,001,201 |
| 20 Aug 2021 | CNY | 91 | 94.92 | 90.17 | 92.38 | 92.38 | +0.72 (+0.79%) | 6,410,383 |
| 19 Aug 2021 | CNY | 88.16 | 93.98 | 85.26 | 91.66 | 91.66 | +4.67 (+5.37%) | 8,311,108 |
| 18 Aug 2021 | CNY | 87.07 | 89.21 | 84 | 86.99 | 86.99 | -0.08 (-0.09%) | 5,875,106 |
| 17 Aug 2021 | CNY | 90.33 | 90.99 | 86.96 | 87.07 | 87.07 | -2.53 (-2.82%) | 5,085,950 |
| 16 Aug 2021 | CNY | 91.5 | 92 | 86.89 | 89.6 | 89.6 | -2.6 (-2.82%) | 7,359,833 |
| 13 Aug 2021 | CNY | 95.73 | 98.37 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 7,373,527 |
| 12 Aug 2021 | CNY | 93.5 | 98.3 | 93.5 | 97 | 97 | +2 (+2.11%) | 5,848,061 |
| 11 Aug 2021 | CNY | 90.92 | 95.7 | 90.61 | 95 | 95 | +4.09 (+4.50%) | 9,009,564 |
| 10 Aug 2021 | CNY | 92.2 | 93.97 | 89.12 | 90.91 | 90.91 | -1.44 (-1.56%) | 7,520,259 |
| 9 Aug 2021 | CNY | 93.9 | 93.9 | 89.02 | 92.35 | 92.35 | -2.77 (-2.91%) | 8,742,891 |
| 6 Aug 2021 | CNY | 96.99 | 100.77 | 94.26 | 95.12 | 95.12 | -1.35 (-1.40%) | 8,955,002 |
| 5 Aug 2021 | CNY | 97.51 | 98.4 | 93.61 | 96.47 | 96.47 | -2.03 (-2.06%) | 10,926,148 |
| 4 Aug 2021 | CNY | 93.79 | 98.97 | 93.79 | 98.5 | 98.5 | +4.02 (+4.25%) | 12,164,947 |
| 3 Aug 2021 | CNY | 103.7 | 103.7 | 93.33 | 94.48 | 94.48 | -9.22 (-8.89%) | 16,250,083 |
| 2 Aug 2021 | CNY | 102.79 | 106.24 | 97.25 | 103.7 | 103.7 | -2.78 (-2.61%) | 21,747,420 |
| 30 Jul 2021 | CNY | 100.01 | 106.48 | 99.05 | 106.48 | 106.48 | +9.68 (+10.00%) | 21,420,914 |
| 29 Jul 2021 | CNY | 91.01 | 96.8 | 91.01 | 96.8 | 96.8 | +8.8 (+10.00%) | 10,296,319 |
| 28 Jul 2021 | CNY | 94 | 94.32 | 84.92 | 88 | 88 | -6.35 (-6.73%) | 13,857,996 |
| 27 Jul 2021 | CNY | 93 | 102.3 | 93 | 94.35 | 94.35 | +1.35 (+1.45%) | 13,423,796 |
| 26 Jul 2021 | CNY | 91.12 | 95 | 88 | 93 | 93 | +1.14 (+1.24%) | 10,489,878 |
| 23 Jul 2021 | CNY | 90.04 | 94.57 | 90.01 | 91.86 | 91.86 | +1.86 (+2.07%) | 9,178,431 |
| 22 Jul 2021 | CNY | 87.99 | 91.47 | 86.3 | 90 | 90 | +1.48 (+1.67%) | 12,383,235 |
| 21 Jul 2021 | CNY | 83.55 | 91.77 | 82.8 | 88.52 | 88.52 | +4.97 (+5.95%) | 13,054,352 |
| 20 Jul 2021 | CNY | 84.8 | 85.4 | 81.75 | 83.55 | 83.55 | -2.5 (-2.91%) | 6,874,097 |
| 19 Jul 2021 | CNY | 83.96 | 86.09 | 80.5 | 86.05 | 86.05 | +3.25 (+3.93%) | 6,748,407 |
| 16 Jul 2021 | CNY | 85.99 | 86 | 82.41 | 82.8 | 82.8 | -1.26 (-1.50%) | 6,456,921 |
| 15 Jul 2021 | CNY | 86.1 | 87.13 | 83.13 | 84.06 | 84.06 | -2.21 (-2.56%) | 7,062,852 |
| 14 Jul 2021 | CNY | 87 | 89.39 | 85.64 | 86.27 | 86.27 | -1.26 (-1.44%) | 4,809,030 |
