| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 7.05 | 7.12 | 7.005 | 7.065 | 7.065 | -0.11 (-1.53%) | 635,848 |
| 3 Apr 2013 | CNY | 7.16 | 7.47 | 7.16 | 7.175 | 7.175 | -0.22 (-2.97%) | 544,400 |
| 2 Apr 2013 | CNY | 7.57 | 7.575 | 7.395 | 7.395 | 7.395 | -0.155 (-2.05%) | 462,088 |
| 1 Apr 2013 | CNY | 7.63 | 7.73 | 7.49 | 7.55 | 7.55 | -0.165 (-2.14%) | 715,988 |
| 29 Mar 2013 | CNY | 8 | 8 | 7.505 | 7.715 | 7.715 | -0.285 (-3.56%) | 2,359,838 |
| 28 Mar 2013 | CNY | 7.43 | 8 | 7.065 | 8 | 8 | +0.535 (+7.17%) | 1,108,214 |
| 27 Mar 2013 | CNY | 7.25 | 7.555 | 7.25 | 7.465 | 7.465 | 0.0 (0.0%) | 372,220 |
| 26 Mar 2013 | CNY | 7.405 | 7.545 | 7.365 | 7.465 | 7.465 | +0.01 (+0.13%) | 627,380 |
| 25 Mar 2013 | CNY | 7.405 | 7.515 | 7.405 | 7.455 | 7.455 | +0.005 (+0.07%) | 525,048 |
| 22 Mar 2013 | CNY | 7.43 | 7.515 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 510,708 |
| 21 Mar 2013 | CNY | 7.5 | 7.54 | 7.4 | 7.49 | 7.49 | -0.03 (-0.40%) | 672,954 |
| 20 Mar 2013 | CNY | 7.45 | 7.52 | 7.31 | 7.52 | 7.52 | +0.22 (+3.01%) | 650,296 |
| 19 Mar 2013 | CNY | 7.275 | 7.33 | 7.22 | 7.3 | 7.3 | +0.05 (+0.69%) | 417,802 |
| 18 Mar 2013 | CNY | 7.275 | 7.31 | 7.195 | 7.25 | 7.25 | -0.075 (-1.02%) | 549,026 |
| 15 Mar 2013 | CNY | 7.455 | 7.475 | 7.2 | 7.325 | 7.325 | -0.09 (-1.21%) | 915,078 |
| 14 Mar 2013 | CNY | 7.39 | 7.495 | 7.375 | 7.415 | 7.415 | -0.035 (-0.47%) | 305,612 |
| 13 Mar 2013 | CNY | 7.605 | 7.605 | 7.34 | 7.45 | 7.45 | -0.105 (-1.39%) | 522,406 |
| 12 Mar 2013 | CNY | 7.875 | 7.97 | 7.505 | 7.555 | 7.555 | -0.305 (-3.88%) | 1,085,840 |
| 11 Mar 2013 | CNY | 7.9 | 8.035 | 7.815 | 7.86 | 7.86 | +0.035 (+0.45%) | 658,102 |
| 8 Mar 2013 | CNY | 7.95 | 7.99 | 7.78 | 7.825 | 7.825 | -0.105 (-1.32%) | 922,882 |
| 7 Mar 2013 | CNY | 8.12 | 8.145 | 7.875 | 7.93 | 7.93 | -0.17 (-2.10%) | 1,663,400 |
| 6 Mar 2013 | CNY | 8.1 | 8.15 | 7.97 | 8.1 | 8.1 | +0.015 (+0.19%) | 2,346,578 |
| 5 Mar 2013 | CNY | 7.795 | 8.1 | 7.79 | 8.085 | 8.085 | +0.375 (+4.86%) | 2,740,896 |
| 4 Mar 2013 | CNY | 7.915 | 8 | 7.705 | 7.71 | 7.71 | -0.21 (-2.65%) | 1,229,792 |
| 1 Mar 2013 | CNY | 7.72 | 7.94 | 7.72 | 7.92 | 7.92 | +0.24 (+3.13%) | 1,232,308 |
| 28 Feb 2013 | CNY | 7.6 | 7.74 | 7.585 | 7.68 | 7.68 | +0.08 (+1.05%) | 664,718 |
| 27 Feb 2013 | CNY | 7.8 | 7.8 | 7.56 | 7.6 | 7.6 | -0.015 (-0.20%) | 768,820 |
| 26 Feb 2013 | CNY | 7.695 | 7.745 | 7.605 | 7.615 | 7.615 | -0.105 (-1.36%) | 540,652 |
| 25 Feb 2013 | CNY | 7.6 | 7.845 | 7.6 | 7.72 | 7.72 | -0.08 (-1.03%) | 759,504 |
| 22 Feb 2013 | CNY | 7.8 | 7.87 | 7.765 | 7.8 | 7.8 | 0.0 (0.0%) | 575,370 |
