| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 7.015 | 7.175 | 7.015 | 7.12 | 7.12 | -0.065 (-0.90%) | 224,002 |
| 16 Nov 2012 | CNY | 7.27 | 7.295 | 7.03 | 7.185 | 7.185 | -0.05 (-0.69%) | 369,744 |
| 15 Nov 2012 | CNY | 7.25 | 7.375 | 7.235 | 7.235 | 7.235 | -0.08 (-1.09%) | 135,000 |
| 14 Nov 2012 | CNY | 7.285 | 7.365 | 7.2 | 7.315 | 7.315 | +0.04 (+0.55%) | 259,402 |
| 13 Nov 2012 | CNY | 7.45 | 7.45 | 7.275 | 7.275 | 7.275 | -0.145 (-1.95%) | 385,572 |
| 12 Nov 2012 | CNY | 7.36 | 7.46 | 7.355 | 7.42 | 7.42 | +0.05 (+0.68%) | 452,818 |
| 9 Nov 2012 | CNY | 7.375 | 7.44 | 7.3 | 7.37 | 7.37 | -0.005 (-0.07%) | 268,402 |
| 8 Nov 2012 | CNY | 7.585 | 7.585 | 7.35 | 7.375 | 7.375 | -0.295 (-3.85%) | 680,066 |
| 7 Nov 2012 | CNY | 7.735 | 7.835 | 7.625 | 7.67 | 7.67 | +0.01 (+0.13%) | 1,263,942 |
| 6 Nov 2012 | CNY | 7.405 | 7.71 | 7.33 | 7.66 | 7.66 | +0.165 (+2.20%) | 1,514,960 |
| 5 Nov 2012 | CNY | 7.58 | 7.585 | 7.48 | 7.495 | 7.495 | -0.045 (-0.60%) | 407,900 |
| 2 Nov 2012 | CNY | 7.455 | 7.6 | 7.45 | 7.54 | 7.54 | 0.0 (0.0%) | 277,398 |
| 1 Nov 2012 | CNY | 7.365 | 7.545 | 7.365 | 7.54 | 7.54 | +0.12 (+1.62%) | 373,010 |
| 31 Oct 2012 | CNY | 7.435 | 7.445 | 7.36 | 7.42 | 7.42 | +0.02 (+0.27%) | 153,750 |
| 30 Oct 2012 | CNY | 7.39 | 7.465 | 7.385 | 7.4 | 7.4 | 0.0 (0.0%) | 184,800 |
| 29 Oct 2012 | CNY | 7.42 | 7.45 | 7.355 | 7.4 | 7.4 | -0.02 (-0.27%) | 304,654 |
| 26 Oct 2012 | CNY | 7.545 | 7.575 | 7.305 | 7.42 | 7.42 | -0.135 (-1.79%) | 697,086 |
| 25 Oct 2012 | CNY | 7.68 | 7.745 | 7.53 | 7.555 | 7.555 | -0.165 (-2.14%) | 928,910 |
| 24 Oct 2012 | CNY | 7.71 | 7.85 | 7.665 | 7.72 | 7.72 | -0.005 (-0.06%) | 753,530 |
| 23 Oct 2012 | CNY | 7.94 | 7.94 | 7.725 | 7.725 | 7.725 | -0.215 (-2.71%) | 1,190,140 |
| 22 Oct 2012 | CNY | 7.78 | 7.945 | 7.7 | 7.94 | 7.94 | +0.15 (+1.93%) | 2,248,954 |
| 19 Oct 2012 | CNY | 7.825 | 7.89 | 7.7 | 7.79 | 7.79 | +0.05 (+0.65%) | 672,300 |
| 18 Oct 2012 | CNY | 7.69 | 7.86 | 7.68 | 7.74 | 7.74 | +0.06 (+0.78%) | 479,398 |
| 17 Oct 2012 | CNY | 7.56 | 7.825 | 7.56 | 7.68 | 7.68 | +0.07 (+0.92%) | 603,298 |
| 16 Oct 2012 | CNY | 7.6 | 7.68 | 7.545 | 7.61 | 7.61 | +0.005 (+0.07%) | 391,202 |
| 15 Oct 2012 | CNY | 7.85 | 7.85 | 7.565 | 7.605 | 7.605 | -0.215 (-2.75%) | 679,814 |
| 12 Oct 2012 | CNY | 7.855 | 8.025 | 7.77 | 7.82 | 7.82 | -0.015 (-0.19%) | 1,434,250 |
| 11 Oct 2012 | CNY | 7.89 | 8.065 | 7.815 | 7.835 | 7.835 | -0.065 (-0.82%) | 1,536,582 |
| 10 Oct 2012 | CNY | 7.77 | 8 | 7.73 | 7.9 | 7.9 | +0.085 (+1.09%) | 1,730,026 |
| 9 Oct 2012 | CNY | 7.72 | 7.89 | 7.62 | 7.815 | 7.815 | +0.185 (+2.42%) | 1,127,930 |
