| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 7.605 | 7.79 | 7.555 | 7.63 | 7.63 | +0.015 (+0.20%) | 707,548 |
| 28 Sep 2012 | CNY | 7.375 | 7.72 | 7.375 | 7.615 | 7.615 | +0.095 (+1.26%) | 1,009,722 |
| 27 Sep 2012 | CNY | 7.23 | 7.94 | 7.225 | 7.52 | 7.52 | +0.295 (+4.08%) | 1,533,208 |
| 26 Sep 2012 | CNY | 7.625 | 7.625 | 7.225 | 7.225 | 7.225 | -0.45 (-5.86%) | 966,798 |
| 25 Sep 2012 | CNY | 7.865 | 7.865 | 7.65 | 7.675 | 7.675 | -0.125 (-1.60%) | 989,604 |
| 24 Sep 2012 | CNY | 7.62 | 7.85 | 7.53 | 7.8 | 7.8 | +0.105 (+1.36%) | 615,312 |
| 21 Sep 2012 | CNY | 7.615 | 7.815 | 7.51 | 7.695 | 7.695 | +0.045 (+0.59%) | 1,143,850 |
| 20 Sep 2012 | CNY | 7.755 | 7.93 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 613,422 |
| 19 Sep 2012 | CNY | 7.51 | 7.95 | 7.5 | 7.84 | 7.84 | +0.265 (+3.50%) | 1,265,294 |
| 18 Sep 2012 | CNY | 7.575 | 7.645 | 7.53 | 7.575 | 7.575 | 0.0 (0.0%) | 344,848 |
| 17 Sep 2012 | CNY | 7.845 | 7.865 | 7.555 | 7.575 | 7.575 | -0.265 (-3.38%) | 786,000 |
| 14 Sep 2012 | CNY | 7.875 | 8.03 | 7.825 | 7.84 | 7.84 | -0.03 (-0.38%) | 803,794 |
| 13 Sep 2012 | CNY | 7.875 | 8.1 | 7.865 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,037,552 |
| 12 Sep 2012 | CNY | 8.085 | 8.09 | 7.85 | 7.95 | 7.95 | -0.04 (-0.50%) | 1,223,674 |
| 11 Sep 2012 | CNY | 7.805 | 8.235 | 7.805 | 7.99 | 7.99 | +0.14 (+1.78%) | 2,421,072 |
| 10 Sep 2012 | CNY | 7.86 | 7.91 | 7.78 | 7.85 | 7.85 | -0.06 (-0.76%) | 1,263,344 |
| 7 Sep 2012 | CNY | 7.685 | 7.94 | 7.685 | 7.91 | 7.91 | +0.23 (+2.99%) | 1,665,076 |
| 6 Sep 2012 | CNY | 7.575 | 7.68 | 7.555 | 7.68 | 7.68 | +0.105 (+1.39%) | 472,744 |
| 5 Sep 2012 | CNY | 7.47 | 7.615 | 7.44 | 7.575 | 7.575 | +0.105 (+1.41%) | 214,714 |
| 4 Sep 2012 | CNY | 7.6 | 7.635 | 7.45 | 7.47 | 7.47 | -0.13 (-1.71%) | 500,064 |
| 3 Sep 2012 | CNY | 7.44 | 7.665 | 7.44 | 7.6 | 7.6 | +0.085 (+1.13%) | 408,852 |
| 31 Aug 2012 | CNY | 7.5 | 7.555 | 7.425 | 7.515 | 7.515 | +0.01 (+0.13%) | 308,052 |
| 30 Aug 2012 | CNY | 7.575 | 7.695 | 7.46 | 7.505 | 7.505 | -0.065 (-0.86%) | 479,116 |
| 29 Aug 2012 | CNY | 7.605 | 7.725 | 7.51 | 7.57 | 7.57 | -0.13 (-1.69%) | 365,066 |
| 28 Aug 2012 | CNY | 7.61 | 7.735 | 7.515 | 7.7 | 7.7 | +0.11 (+1.45%) | 332,322 |
| 27 Aug 2012 | CNY | 7.83 | 7.83 | 7.555 | 7.59 | 7.59 | -0.24 (-3.07%) | 598,286 |
| 24 Aug 2012 | CNY | 7.855 | 7.945 | 7.725 | 7.83 | 7.83 | -0.175 (-2.19%) | 1,022,700 |
| 23 Aug 2012 | CNY | 8.4 | 8.415 | 7.965 | 8.005 | 8.005 | -0.01 (-0.12%) | 2,191,110 |
| 22 Aug 2012 | CNY | 8.005 | 8.15 | 7.9 | 8.015 | 8.015 | -0.035 (-0.43%) | 840,200 |
| 21 Aug 2012 | CNY | 7.85 | 8.125 | 7.79 | 8.05 | 8.05 | +0.245 (+3.14%) | 1,354,038 |
