| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 8.15 | 8.18 | 8.03 | 8.17 | 8.17 | 0.0 (0.0%) | 315,500 |
| 22 Sep 2011 | CNY | 8.39 | 8.39 | 8.15 | 8.17 | 8.17 | -0.24 (-2.85%) | 456,737 |
| 21 Sep 2011 | CNY | 8.18 | 8.42 | 8.15 | 8.41 | 8.41 | +0.23 (+2.81%) | 658,579 |
| 20 Sep 2011 | CNY | 8.1 | 8.24 | 8.06 | 8.18 | 8.18 | +0.04 (+0.49%) | 233,658 |
| 19 Sep 2011 | CNY | 8.23 | 8.29 | 8.1 | 8.14 | 8.14 | -0.16 (-1.93%) | 426,409 |
| 16 Sep 2011 | CNY | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | +0.01 (+0.12%) | 377,100 |
| 15 Sep 2011 | CNY | 8.16 | 8.35 | 8.16 | 8.29 | 8.29 | +0.1 (+1.22%) | 535,391 |
| 14 Sep 2011 | CNY | 8.2 | 8.2 | 8.06 | 8.19 | 8.19 | +0.08 (+0.99%) | 364,160 |
| 13 Sep 2011 | CNY | 8.24 | 8.24 | 8.03 | 8.11 | 8.11 | -0.16 (-1.93%) | 395,989 |
| 9 Sep 2011 | CNY | 8.28 | 8.37 | 8.23 | 8.27 | 8.27 | -0.01 (-0.12%) | 328,911 |
| 8 Sep 2011 | CNY | 8.45 | 8.46 | 8.26 | 8.28 | 8.28 | -0.15 (-1.78%) | 497,650 |
| 7 Sep 2011 | CNY | 8.26 | 8.44 | 8.26 | 8.43 | 8.43 | +0.17 (+2.06%) | 797,977 |
| 6 Sep 2011 | CNY | 8.08 | 8.28 | 8.08 | 8.26 | 8.26 | -0.02 (-0.24%) | 308,239 |
| 5 Sep 2011 | CNY | 8.55 | 8.57 | 8.28 | 8.28 | 8.28 | -0.4 (-4.61%) | 835,602 |
| 2 Sep 2011 | CNY | 8.95 | 8.95 | 8.58 | 8.68 | 8.68 | -0.28 (-3.13%) | 1,431,022 |
| 1 Sep 2011 | CNY | 8.6 | 9.03 | 8.58 | 8.96 | 8.96 | +0.31 (+3.58%) | 1,969,346 |
| 31 Aug 2011 | CNY | 8.81 | 8.81 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 625,367 |
| 30 Aug 2011 | CNY | 8.99 | 9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 876,242 |
| 29 Aug 2011 | CNY | 8.89 | 9.12 | 8.87 | 8.9 | 8.9 | -0.02 (-0.22%) | 1,219,529 |
| 26 Aug 2011 | CNY | 8.86 | 9 | 8.8 | 8.92 | 8.92 | +0.02 (+0.22%) | 1,347,746 |
| 25 Aug 2011 | CNY | 8.8 | 8.95 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 841,615 |
| 24 Aug 2011 | CNY | 8.81 | 8.97 | 8.72 | 8.75 | 8.75 | -0.02 (-0.23%) | 910,187 |
| 23 Aug 2011 | CNY | 8.55 | 8.8 | 8.55 | 8.77 | 8.77 | +0.21 (+2.45%) | 947,987 |
| 22 Aug 2011 | CNY | 8.54 | 8.65 | 8.47 | 8.56 | 8.56 | +0.07 (+0.82%) | 781,574 |
| 19 Aug 2011 | CNY | 8.42 | 8.59 | 8.39 | 8.49 | 8.49 | -0.1 (-1.16%) | 556,406 |
| 18 Aug 2011 | CNY | 8.65 | 8.8 | 8.58 | 8.59 | 8.59 | -0.11 (-1.26%) | 1,055,357 |
| 17 Aug 2011 | CNY | 8.6 | 8.81 | 8.52 | 8.7 | 8.7 | +0.08 (+0.93%) | 1,184,644 |
| 16 Aug 2011 | CNY | 8.66 | 8.72 | 8.56 | 8.62 | 8.62 | -0.04 (-0.46%) | 741,332 |
| 15 Aug 2011 | CNY | 8.5 | 8.7 | 8.49 | 8.66 | 8.66 | +0.13 (+1.52%) | 1,233,867 |
| 12 Aug 2011 | CNY | 8.41 | 8.62 | 8.38 | 8.53 | 8.53 | +0.14 (+1.67%) | 1,431,278 |
