| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 8.07 | 8.4 | 7.99 | 8.39 | 8.39 | +0.13 (+1.57%) | 1,172,003 |
| 10 Aug 2011 | CNY | 8.35 | 8.48 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 1,308,708 |
| 9 Aug 2011 | CNY | 8.02 | 8.44 | 7.99 | 8.29 | 8.29 | -0.59 (-6.64%) | 2,238,629 |
| 5 Aug 2011 | CNY | 8.9 | 8.99 | 8.7 | 8.88 | 8.88 | -0.22 (-2.42%) | 867,839 |
| 4 Aug 2011 | CNY | 9.05 | 9.18 | 9.01 | 9.1 | 9.1 | +0.04 (+0.44%) | 894,881 |
| 3 Aug 2011 | CNY | 8.85 | 9.1 | 8.81 | 9.06 | 9.06 | +0.16 (+1.80%) | 1,266,042 |
| 2 Aug 2011 | CNY | 8.82 | 8.92 | 8.75 | 8.9 | 8.9 | -0.02 (-0.22%) | 767,945 |
| 1 Aug 2011 | CNY | 8.85 | 8.95 | 8.79 | 8.92 | 8.92 | +0.1 (+1.13%) | 672,037 |
| 29 Jul 2011 | CNY | 8.91 | 8.98 | 8.75 | 8.82 | 8.82 | -0.11 (-1.23%) | 979,200 |
| 28 Jul 2011 | CNY | 8.9 | 8.98 | 8.87 | 8.93 | 8.93 | -0.09 (-1.00%) | 842,377 |
| 27 Jul 2011 | CNY | 8.99 | 9.11 | 8.85 | 9.02 | 9.02 | +0.11 (+1.23%) | 890,782 |
| 26 Jul 2011 | CNY | 8.9 | 8.92 | 8.72 | 8.91 | 8.91 | +0.01 (+0.11%) | 628,261 |
| 25 Jul 2011 | CNY | 9.37 | 9.37 | 8.85 | 8.9 | 8.9 | -0.47 (-5.02%) | 1,869,605 |
| 22 Jul 2011 | CNY | 9.31 | 9.46 | 9.31 | 9.37 | 9.37 | +0.05 (+0.54%) | 812,909 |
| 21 Jul 2011 | CNY | 9.54 | 9.54 | 9.31 | 9.32 | 9.32 | -0.23 (-2.41%) | 972,610 |
| 20 Jul 2011 | CNY | 9.43 | 9.56 | 9.36 | 9.55 | 9.55 | +0.16 (+1.70%) | 1,337,274 |
| 19 Jul 2011 | CNY | 9.54 | 9.54 | 9.35 | 9.39 | 9.39 | -0.15 (-1.57%) | 983,934 |
| 18 Jul 2011 | CNY | 9.57 | 9.65 | 9.5 | 9.54 | 9.54 | -0.03 (-0.31%) | 1,631,093 |
| 15 Jul 2011 | CNY | 9.36 | 9.61 | 9.34 | 9.57 | 9.57 | +0.21 (+2.24%) | 2,627,140 |
| 14 Jul 2011 | CNY | 9.21 | 9.36 | 9.21 | 9.36 | 9.36 | +0.13 (+1.41%) | 1,567,672 |
| 13 Jul 2011 | CNY | 9.04 | 9.23 | 9.01 | 9.23 | 9.23 | +0.12 (+1.32%) | 1,496,183 |
| 12 Jul 2011 | CNY | 9.34 | 9.34 | 9.08 | 9.11 | 9.11 | -0.27 (-2.88%) | 1,404,467 |
| 11 Jul 2011 | CNY | 9.34 | 9.38 | 9.2 | 9.38 | 9.38 | +0.05 (+0.54%) | 1,550,490 |
| 8 Jul 2011 | CNY | 9.3 | 9.41 | 9.27 | 9.33 | 9.33 | +0.01 (+0.11%) | 1,436,997 |
| 7 Jul 2011 | CNY | 9.27 | 9.45 | 9.25 | 9.32 | 9.32 | -0.02 (-0.21%) | 1,972,780 |
| 6 Jul 2011 | CNY | 9.3 | 9.38 | 9.2 | 9.34 | 9.34 | -0.05 (-0.53%) | 1,634,018 |
| 5 Jul 2011 | CNY | 9.27 | 9.42 | 9.21 | 9.39 | 9.39 | +0.13 (+1.40%) | 2,116,972 |
| 4 Jul 2011 | CNY | 9.12 | 9.26 | 9.07 | 9.26 | 9.26 | +0.16 (+1.76%) | 1,876,146 |
| 1 Jul 2011 | CNY | 9.11 | 9.18 | 9.06 | 9.1 | 9.1 | 0.0 (0.0%) | 1,653,870 |
| 30 Jun 2011 | CNY | 9.15 | 9.19 | 9.01 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,393,377 |
