Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | CNY | 11.65 | 11.81 | 11.64 | 11.65 | 11.65 | -0.01 (-0.09%) | 499,101 |
11 May 2011 | CNY | 11.7 | 11.77 | 11.65 | 11.66 | 11.66 | -0.05 (-0.43%) | 444,491 |
10 May 2011 | CNY | 11.77 | 11.77 | 11.62 | 11.71 | 11.71 | -0.06 (-0.51%) | 244,331 |
9 May 2011 | CNY | 11.65 | 11.87 | 11.65 | 11.77 | 11.77 | +0.11 (+0.94%) | 482,582 |
6 May 2011 | CNY | 11.58 | 11.74 | 11.5 | 11.66 | 11.66 | +0.02 (+0.17%) | 321,402 |
5 May 2011 | CNY | 11.41 | 11.65 | 11.41 | 11.64 | 11.64 | +0.09 (+0.78%) | 381,669 |
4 May 2011 | CNY | 11.93 | 12.03 | 11.4 | 11.55 | 11.55 | -0.13 (-1.11%) | 1,234,577 |
29 Apr 2011 | CNY | 11.55 | 11.8 | 11.55 | 11.68 | 11.68 | +0.18 (+1.57%) | 558,269 |
28 Apr 2011 | CNY | 12 | 12.15 | 11.45 | 11.5 | 11.5 | -0.47 (-3.93%) | 1,408,409 |
27 Apr 2011 | CNY | 11.75 | 11.99 | 11.75 | 11.97 | 11.97 | +0.22 (+1.87%) | 1,182,927 |
26 Apr 2011 | CNY | 12.06 | 12.06 | 11.61 | 11.75 | 11.75 | -0.51 (-4.16%) | 1,185,201 |
22 Apr 2011 | CNY | 12.24 | 12.31 | 12.15 | 12.26 | 12.26 | +0.02 (+0.16%) | 1,034,750 |
21 Apr 2011 | CNY | 12.24 | 12.28 | 12.15 | 12.24 | 12.24 | 0.0 (0.0%) | 774,363 |
20 Apr 2011 | CNY | 12.14 | 12.28 | 12.04 | 12.24 | 12.24 | +0.13 (+1.07%) | 1,247,501 |
19 Apr 2011 | CNY | 12.1 | 12.15 | 11.96 | 12.11 | 12.11 | -0.01 (-0.08%) | 1,184,163 |
18 Apr 2011 | CNY | 12.2 | 12.23 | 12.03 | 12.12 | 12.12 | -0.14 (-1.14%) | 1,238,092 |
15 Apr 2011 | CNY | 12.32 | 12.41 | 12.15 | 12.26 | 12.26 | -0.24 (-1.92%) | 1,950,957 |
14 Apr 2011 | CNY | 12.51 | 12.56 | 12.41 | 12.5 | 12.5 | -0.05 (-0.40%) | 814,329 |
13 Apr 2011 | CNY | 12.5 | 12.55 | 12.34 | 12.55 | 12.55 | +0.04 (+0.32%) | 887,698 |
12 Apr 2011 | CNY | 12.46 | 12.59 | 12.38 | 12.51 | 12.51 | +0.03 (+0.24%) | 803,464 |
11 Apr 2011 | CNY | 12.66 | 12.75 | 12.45 | 12.48 | 12.48 | -0.17 (-1.34%) | 996,595 |
8 Apr 2011 | CNY | 12.75 | 12.8 | 12.52 | 12.65 | 12.65 | -0.15 (-1.17%) | 1,555,134 |
7 Apr 2011 | CNY | 12.45 | 12.8 | 12.24 | 12.8 | 12.8 | +0.39 (+3.14%) | 2,569,374 |
6 Apr 2011 | CNY | 12.35 | 12.43 | 12.32 | 12.41 | 12.41 | +0.04 (+0.32%) | 833,587 |
1 Apr 2011 | CNY | 12.24 | 12.4 | 12.23 | 12.37 | 12.37 | +0.13 (+1.06%) | 654,671 |
31 Mar 2011 | CNY | 12.55 | 12.65 | 12.23 | 12.24 | 12.24 | -0.41 (-3.24%) | 1,606,801 |
30 Mar 2011 | CNY | 12.83 | 12.84 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 939,512 |
29 Mar 2011 | CNY | 13.09 | 13.09 | 12.79 | 12.81 | 12.81 | -0.22 (-1.69%) | 1,522,351 |
28 Mar 2011 | CNY | 12.9 | 13.13 | 12.89 | 13.03 | 13.03 | +0.15 (+1.16%) | 1,703,363 |
25 Mar 2011 | CNY | 12.8 | 12.98 | 12.79 | 12.88 | 12.88 | +0.09 (+0.70%) | 1,203,005 |