| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 12.75 | 12.86 | 12.7 | 12.79 | 12.79 | +0.08 (+0.63%) | 1,248,022 |
| 23 Mar 2011 | CNY | 12.64 | 12.74 | 12.55 | 12.71 | 12.71 | +0.1 (+0.79%) | 808,458 |
| 22 Mar 2011 | CNY | 12.67 | 12.69 | 12.5 | 12.61 | 12.61 | -0.06 (-0.47%) | 793,784 |
| 21 Mar 2011 | CNY | 12.87 | 12.9 | 12.58 | 12.67 | 12.67 | -0.2 (-1.55%) | 1,715,432 |
| 18 Mar 2011 | CNY | 12.86 | 13.05 | 12.85 | 12.87 | 12.87 | +0.04 (+0.31%) | 959,453 |
| 17 Mar 2011 | CNY | 13 | 13.28 | 12.77 | 12.83 | 12.83 | -0.31 (-2.36%) | 2,319,527 |
| 16 Mar 2011 | CNY | 12.86 | 13.15 | 12.8 | 13.14 | 13.14 | +0.26 (+2.02%) | 2,258,758 |
| 15 Mar 2011 | CNY | 13.04 | 13.04 | 12.6 | 12.88 | 12.88 | -0.16 (-1.23%) | 1,871,552 |
| 14 Mar 2011 | CNY | 12.76 | 13.07 | 12.75 | 13.04 | 13.04 | +0.26 (+2.03%) | 2,251,597 |
| 11 Mar 2011 | CNY | 12.68 | 12.95 | 12.64 | 12.78 | 12.78 | +0.08 (+0.63%) | 1,804,254 |
| 10 Mar 2011 | CNY | 12.8 | 12.8 | 12.67 | 12.7 | 12.7 | -0.11 (-0.86%) | 1,241,264 |
| 9 Mar 2011 | CNY | 12.75 | 12.87 | 12.73 | 12.81 | 12.81 | +0.04 (+0.31%) | 1,301,683 |
| 8 Mar 2011 | CNY | 12.76 | 12.82 | 12.69 | 12.77 | 12.77 | 0.0 (0.0%) | 1,154,775 |
| 7 Mar 2011 | CNY | 12.73 | 12.79 | 12.67 | 12.77 | 12.77 | +0.06 (+0.47%) | 1,984,599 |
| 4 Mar 2011 | CNY | 12.53 | 12.73 | 12.5 | 12.71 | 12.71 | +0.2 (+1.60%) | 800,160 |
| 3 Mar 2011 | CNY | 12.75 | 12.8 | 12.43 | 12.51 | 12.51 | -0.24 (-1.88%) | 1,066,197 |
| 2 Mar 2011 | CNY | 12.6 | 12.77 | 12.5 | 12.75 | 12.75 | +0.08 (+0.63%) | 1,435,571 |
| 1 Mar 2011 | CNY | 12.5 | 12.79 | 12.5 | 12.67 | 12.67 | +0.11 (+0.88%) | 1,767,228 |
| 25 Feb 2011 | CNY | 12.54 | 12.58 | 12.39 | 12.56 | 12.56 | +0.02 (+0.16%) | 858,107 |
| 24 Feb 2011 | CNY | 12.45 | 12.58 | 12.38 | 12.54 | 12.54 | +0.09 (+0.72%) | 967,487 |
| 23 Feb 2011 | CNY | 12.32 | 12.5 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,082,911 |
| 22 Feb 2011 | CNY | 12.79 | 12.81 | 12.4 | 12.4 | 12.4 | -0.39 (-3.05%) | 1,212,333 |
| 21 Feb 2011 | CNY | 12.54 | 12.79 | 12.53 | 12.79 | 12.79 | +0.24 (+1.91%) | 1,185,888 |
| 18 Feb 2011 | CNY | 12.68 | 12.73 | 12.51 | 12.55 | 12.55 | -0.17 (-1.34%) | 1,229,038 |
| 17 Feb 2011 | CNY | 12.8 | 12.86 | 12.66 | 12.72 | 12.72 | -0.12 (-0.93%) | 1,294,404 |
| 16 Feb 2011 | CNY | 12.6 | 12.84 | 12.53 | 12.84 | 12.84 | +0.24 (+1.90%) | 1,631,217 |
| 15 Feb 2011 | CNY | 12.6 | 12.66 | 12.54 | 12.6 | 12.6 | -0.01 (-0.08%) | 1,248,308 |
| 14 Feb 2011 | CNY | 12.5 | 12.62 | 12.49 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,190,849 |
| 11 Feb 2011 | CNY | 12.31 | 12.54 | 12.25 | 12.5 | 12.5 | +0.19 (+1.54%) | 1,385,045 |
| 10 Feb 2011 | CNY | 12.1 | 12.35 | 12 | 12.31 | 12.31 | +0.29 (+2.41%) | 959,571 |
