| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 12.18 | 12.22 | 11.95 | 12.02 | 12.02 | -0.16 (-1.31%) | 653,400 |
| 1 Feb 2011 | CNY | 12.3 | 12.35 | 12.03 | 12.18 | 12.18 | -0.1 (-0.81%) | 680,441 |
| 31 Jan 2011 | CNY | 12.19 | 12.33 | 12.08 | 12.28 | 12.28 | +0.09 (+0.74%) | 688,633 |
| 28 Jan 2011 | CNY | 12.12 | 12.24 | 12.07 | 12.19 | 12.19 | +0.01 (+0.08%) | 605,770 |
| 27 Jan 2011 | CNY | 12 | 12.21 | 11.96 | 12.18 | 12.18 | +0.1 (+0.83%) | 725,091 |
| 26 Jan 2011 | CNY | 11.98 | 12.17 | 11.88 | 12.08 | 12.08 | +0.21 (+1.77%) | 412,610 |
| 25 Jan 2011 | CNY | 11.84 | 11.97 | 11.78 | 11.87 | 11.87 | -0.04 (-0.34%) | 435,749 |
| 24 Jan 2011 | CNY | 11.93 | 12.25 | 11.86 | 11.91 | 11.91 | -0.05 (-0.42%) | 528,410 |
| 21 Jan 2011 | CNY | 11.83 | 12.05 | 11.78 | 11.96 | 11.96 | +0.14 (+1.18%) | 590,136 |
| 20 Jan 2011 | CNY | 12.19 | 12.24 | 11.82 | 11.82 | 11.82 | -0.38 (-3.11%) | 760,995 |
| 19 Jan 2011 | CNY | 12.1 | 12.21 | 12 | 12.2 | 12.2 | +0.17 (+1.41%) | 636,243 |
| 18 Jan 2011 | CNY | 11.83 | 12.03 | 11.83 | 12.03 | 12.03 | +0.13 (+1.09%) | 434,054 |
| 17 Jan 2011 | CNY | 12.29 | 12.38 | 11.88 | 11.9 | 11.9 | -0.47 (-3.80%) | 1,253,579 |
| 14 Jan 2011 | CNY | 12.7 | 12.77 | 12.35 | 12.37 | 12.37 | -0.42 (-3.28%) | 1,084,071 |
| 13 Jan 2011 | CNY | 12.84 | 12.84 | 12.72 | 12.79 | 12.79 | +0.01 (+0.08%) | 585,667 |
| 12 Jan 2011 | CNY | 12.72 | 12.8 | 12.62 | 12.78 | 12.78 | +0.08 (+0.63%) | 661,735 |
| 11 Jan 2011 | CNY | 12.84 | 12.88 | 12.53 | 12.7 | 12.7 | -0.18 (-1.40%) | 1,415,093 |
| 10 Jan 2011 | CNY | 13.3 | 13.39 | 12.86 | 12.88 | 12.88 | -0.52 (-3.88%) | 2,494,493 |
| 7 Jan 2011 | CNY | 13.43 | 13.64 | 13.35 | 13.4 | 13.4 | -0.03 (-0.22%) | 1,556,151 |
| 6 Jan 2011 | CNY | 13.5 | 13.65 | 13.37 | 13.43 | 13.43 | -0.07 (-0.52%) | 1,335,882 |
| 5 Jan 2011 | CNY | 13.35 | 13.62 | 13.28 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,558,274 |
| 4 Jan 2011 | CNY | 13.38 | 13.43 | 13.29 | 13.4 | 13.4 | +0.12 (+0.90%) | 1,453,409 |
| 31 Dec 2010 | CNY | 13.24 | 13.3 | 13.08 | 13.28 | 13.28 | +0.13 (+0.99%) | 1,255,302 |
| 30 Dec 2010 | CNY | 13.18 | 13.26 | 13 | 13.15 | 13.15 | -0.01 (-0.08%) | 951,210 |
| 29 Dec 2010 | CNY | 12.95 | 13.25 | 12.95 | 13.16 | 13.16 | +0.16 (+1.23%) | 1,025,266 |
| 28 Dec 2010 | CNY | 13.15 | 13.19 | 12.91 | 13 | 13 | -0.2 (-1.52%) | 1,213,634 |
| 27 Dec 2010 | CNY | 13.4 | 13.59 | 13.11 | 13.2 | 13.2 | -0.23 (-1.71%) | 1,464,947 |
| 24 Dec 2010 | CNY | 13.7 | 13.78 | 13.31 | 13.43 | 13.43 | -0.37 (-2.68%) | 1,746,389 |
| 23 Dec 2010 | CNY | 14.07 | 14.12 | 13.76 | 13.8 | 13.8 | -0.26 (-1.85%) | 1,847,374 |
| 22 Dec 2010 | CNY | 14.2 | 14.22 | 13.97 | 14.06 | 14.06 | -0.16 (-1.13%) | 2,813,419 |
