| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 13.81 | 14.35 | 13.77 | 14.22 | 14.22 | +0.39 (+2.82%) | 6,710,732 |
| 20 Dec 2010 | CNY | 13.98 | 14 | 13.5 | 13.83 | 13.83 | +0.02 (+0.14%) | 3,404,759 |
| 17 Dec 2010 | CNY | 13.74 | 13.9 | 13.64 | 13.81 | 13.81 | +0.03 (+0.22%) | 1,900,424 |
| 16 Dec 2010 | CNY | 13.6 | 13.89 | 13.6 | 13.78 | 13.78 | +0.19 (+1.40%) | 2,226,208 |
| 15 Dec 2010 | CNY | 13.72 | 13.8 | 13.58 | 13.59 | 13.59 | -0.12 (-0.88%) | 2,622,220 |
| 14 Dec 2010 | CNY | 13.52 | 13.84 | 13.45 | 13.71 | 13.71 | +0.2 (+1.48%) | 2,871,455 |
| 13 Dec 2010 | CNY | 13.3 | 13.53 | 13.22 | 13.51 | 13.51 | +0.3 (+2.27%) | 2,179,894 |
| 10 Dec 2010 | CNY | 13.12 | 13.25 | 13 | 13.21 | 13.21 | +0.06 (+0.46%) | 1,393,451 |
| 9 Dec 2010 | CNY | 13.13 | 13.51 | 13.13 | 13.15 | 13.15 | -0.36 (-2.66%) | 1,510,308 |
| 8 Dec 2010 | CNY | 13.5 | 13.66 | 13.4 | 13.51 | 13.51 | +0.01 (+0.07%) | 1,513,378 |
| 7 Dec 2010 | CNY | 13.38 | 13.54 | 13.25 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,470,984 |
| 6 Dec 2010 | CNY | 13.72 | 13.93 | 13.28 | 13.4 | 13.4 | -0.44 (-3.18%) | 3,215,494 |
| 3 Dec 2010 | CNY | 13.48 | 14.04 | 13.42 | 13.84 | 13.84 | +0.37 (+2.75%) | 4,987,575 |
| 2 Dec 2010 | CNY | 13.5 | 13.58 | 13.34 | 13.47 | 13.47 | +0.14 (+1.05%) | 2,757,814 |
| 1 Dec 2010 | CNY | 13.43 | 13.46 | 13.25 | 13.33 | 13.33 | -0.13 (-0.97%) | 1,882,526 |
| 30 Nov 2010 | CNY | 13.88 | 14.02 | 13.13 | 13.46 | 13.46 | -0.51 (-3.65%) | 4,538,460 |
| 29 Nov 2010 | CNY | 13.89 | 14.06 | 13.69 | 13.97 | 13.97 | +0.08 (+0.58%) | 3,605,001 |
| 26 Nov 2010 | CNY | 13.9 | 14.14 | 13.77 | 13.89 | 13.89 | -0.02 (-0.14%) | 4,003,592 |
| 25 Nov 2010 | CNY | 14.02 | 14.28 | 13.9 | 13.91 | 13.91 | -0.1 (-0.71%) | 5,058,674 |
| 24 Nov 2010 | CNY | 13.57 | 14.04 | 13.53 | 14.01 | 14.01 | +0.27 (+1.97%) | 4,023,146 |
| 23 Nov 2010 | CNY | 13.95 | 13.95 | 13.45 | 13.74 | 13.74 | -0.22 (-1.58%) | 3,585,937 |
| 22 Nov 2010 | CNY | 13.65 | 14.17 | 13.55 | 13.96 | 13.96 | +0.16 (+1.16%) | 5,486,373 |
| 19 Nov 2010 | CNY | 13.63 | 13.9 | 13.21 | 13.8 | 13.8 | +0.31 (+2.30%) | 6,313,058 |
| 18 Nov 2010 | CNY | 13.55 | 13.71 | 13.32 | 13.49 | 13.49 | +0.07 (+0.52%) | 3,161,044 |
| 17 Nov 2010 | CNY | 14.33 | 14.49 | 13.2 | 13.42 | 13.42 | -1.2 (-8.21%) | 6,041,516 |
| 16 Nov 2010 | CNY | 14.36 | 14.75 | 14.04 | 14.62 | 14.62 | +0.12 (+0.83%) | 12,407,354 |
| 15 Nov 2010 | CNY | 13.8 | 14.5 | 13.72 | 14.5 | 14.5 | +0.72 (+5.22%) | 10,095,801 |
| 12 Nov 2010 | CNY | 14.16 | 14.16 | 13.6 | 13.78 | 13.78 | -0.15 (-1.08%) | 14,094,289 |
| 11 Nov 2010 | CNY | 13.96 | 14.68 | 13.82 | 13.93 | 13.93 | -0.11 (-0.78%) | 15,822,195 |
| 10 Nov 2010 | CNY | 13.33 | 14.05 | 13.26 | 14.04 | 14.04 | +0.69 (+5.17%) | 12,672,392 |
