| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | CNY | 13.39 | 13.53 | 13.25 | 13.35 | 13.35 | -0.09 (-0.67%) | 3,993,322 |
| 8 Nov 2010 | CNY | 13.09 | 13.44 | 13.06 | 13.44 | 13.44 | +0.36 (+2.75%) | 5,544,375 |
| 5 Nov 2010 | CNY | 13.18 | 13.2 | 12.99 | 13.08 | 13.08 | 0.0 (0.0%) | 4,239,869 |
| 4 Nov 2010 | CNY | 13 | 13.15 | 12.92 | 13.08 | 13.08 | +0.13 (+1.00%) | 4,367,182 |
| 3 Nov 2010 | CNY | 12.91 | 13.02 | 12.73 | 12.95 | 12.95 | +0.05 (+0.39%) | 3,855,948 |
| 2 Nov 2010 | CNY | 13.13 | 13.24 | 12.88 | 12.9 | 12.9 | -0.22 (-1.68%) | 4,783,776 |
| 1 Nov 2010 | CNY | 12.97 | 13.19 | 12.92 | 13.12 | 13.12 | +0.22 (+1.71%) | 4,471,063 |
| 29 Oct 2010 | CNY | 12.57 | 13 | 12.54 | 12.9 | 12.9 | +0.1 (+0.78%) | 4,930,029 |
| 28 Oct 2010 | CNY | 12.57 | 12.81 | 12.54 | 12.8 | 12.8 | +0.25 (+1.99%) | 3,537,306 |
| 27 Oct 2010 | CNY | 12.64 | 12.74 | 12.52 | 12.55 | 12.55 | -0.07 (-0.55%) | 2,725,554 |
| 26 Oct 2010 | CNY | 12.81 | 12.84 | 12.53 | 12.62 | 12.62 | -0.18 (-1.41%) | 3,590,099 |
| 25 Oct 2010 | CNY | 12.57 | 12.81 | 12.57 | 12.8 | 12.8 | +0.27 (+2.15%) | 3,569,014 |
| 22 Oct 2010 | CNY | 12.5 | 12.65 | 12.5 | 12.53 | 12.53 | +0.09 (+0.72%) | 2,941,585 |
| 21 Oct 2010 | CNY | 12.42 | 12.51 | 12.3 | 12.44 | 12.44 | +0.07 (+0.57%) | 2,007,073 |
| 20 Oct 2010 | CNY | 12.23 | 12.54 | 12.21 | 12.37 | 12.37 | -0.06 (-0.48%) | 2,819,017 |
| 19 Oct 2010 | CNY | 12.04 | 12.44 | 12.01 | 12.43 | 12.43 | +0.34 (+2.81%) | 2,726,026 |
| 18 Oct 2010 | CNY | 12.21 | 12.21 | 11.73 | 12.09 | 12.09 | -0.12 (-0.98%) | 3,090,154 |
| 15 Oct 2010 | CNY | 12.3 | 12.5 | 12.17 | 12.21 | 12.21 | -0.11 (-0.89%) | 2,715,700 |
| 14 Oct 2010 | CNY | 12.49 | 12.53 | 12.3 | 12.32 | 12.32 | -0.28 (-2.22%) | 3,488,812 |
| 13 Oct 2010 | CNY | 12.81 | 12.86 | 12.48 | 12.6 | 12.6 | -0.19 (-1.49%) | 4,828,445 |
| 11 Oct 2010 | CNY | 12.8 | 12.91 | 12.68 | 12.79 | 12.79 | -0.01 (-0.08%) | 4,329,900 |
| 8 Oct 2010 | CNY | 12.57 | 12.88 | 12.57 | 12.8 | 12.8 | +0.26 (+2.07%) | 2,302,296 |
| 30 Sep 2010 | CNY | 12.41 | 12.63 | 12.35 | 12.54 | 12.54 | +0.09 (+0.72%) | 1,492,114 |
| 29 Sep 2010 | CNY | 12.68 | 12.77 | 12.35 | 12.45 | 12.45 | -0.24 (-1.89%) | 2,234,412 |
| 28 Sep 2010 | CNY | 13.01 | 13.05 | 12.56 | 12.69 | 12.69 | -0.31 (-2.38%) | 3,374,335 |
| 27 Sep 2010 | CNY | 12.9 | 13.08 | 12.86 | 13 | 13 | +0.1 (+0.78%) | 2,508,606 |
| 21 Sep 2010 | CNY | 12.9 | 13.1 | 12.85 | 12.9 | 12.9 | +0.14 (+1.10%) | 4,135,502 |
| 20 Sep 2010 | CNY | 12.85 | 12.91 | 12.65 | 12.76 | 12.76 | -0.03 (-0.23%) | 2,623,469 |
| 17 Sep 2010 | CNY | 12.98 | 12.98 | 12.61 | 12.79 | 12.79 | -0.01 (-0.08%) | 4,039,655 |
| 16 Sep 2010 | CNY | 13.5 | 13.66 | 12.79 | 12.8 | 12.8 | -0.91 (-6.64%) | 5,402,451 |
