| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | CNY | 13.92 | 14 | 13.65 | 13.71 | 13.71 | -0.21 (-1.51%) | 4,526,300 |
| 13 Sep 2010 | CNY | 13.97 | 14.06 | 13.86 | 13.92 | 13.92 | -0.06 (-0.43%) | 4,141,252 |
| 10 Sep 2010 | CNY | 13.85 | 14.08 | 13.61 | 13.98 | 13.98 | +0.1 (+0.72%) | 4,744,895 |
| 9 Sep 2010 | CNY | 14.37 | 14.4 | 13.83 | 13.88 | 13.88 | -0.47 (-3.28%) | 6,281,476 |
| 8 Sep 2010 | CNY | 13.8 | 14.35 | 13.73 | 14.35 | 14.35 | +0.45 (+3.24%) | 10,580,609 |
| 7 Sep 2010 | CNY | 13.88 | 13.93 | 13.57 | 13.9 | 13.9 | +0.02 (+0.14%) | 4,850,787 |
| 6 Sep 2010 | CNY | 13.82 | 14 | 13.52 | 13.88 | 13.88 | +0.13 (+0.95%) | 6,212,877 |
| 3 Sep 2010 | CNY | 13.71 | 14.04 | 13.45 | 13.75 | 13.75 | +0.03 (+0.22%) | 6,658,904 |
| 2 Sep 2010 | CNY | 13.54 | 13.75 | 13.36 | 13.72 | 13.72 | +0.4 (+3.00%) | 6,569,608 |
| 1 Sep 2010 | CNY | 14.04 | 14.19 | 13.1 | 13.32 | 13.32 | -0.78 (-5.53%) | 9,255,885 |
| 31 Aug 2010 | CNY | 13.99 | 14.26 | 13.86 | 14.1 | 14.1 | -0.17 (-1.19%) | 5,578,401 |
| 30 Aug 2010 | CNY | 13.53 | 14.3 | 13.37 | 14.27 | 14.27 | +0.73 (+5.39%) | 8,758,386 |
| 27 Aug 2010 | CNY | 14.05 | 14.05 | 13.41 | 13.54 | 13.54 | -0.45 (-3.22%) | 6,602,212 |
| 26 Aug 2010 | CNY | 13.46 | 14.08 | 13.43 | 13.99 | 13.99 | +0.53 (+3.94%) | 8,455,633 |
| 25 Aug 2010 | CNY | 13.51 | 13.79 | 13.4 | 13.46 | 13.46 | +0.01 (+0.07%) | 8,744,690 |
| 24 Aug 2010 | CNY | 13.22 | 13.46 | 13.07 | 13.45 | 13.45 | +0.16 (+1.20%) | 4,619,118 |
| 23 Aug 2010 | CNY | 13.21 | 13.3 | 13.05 | 13.29 | 13.29 | +0.13 (+0.99%) | 3,720,881 |
| 20 Aug 2010 | CNY | 12.9 | 13.24 | 12.86 | 13.16 | 13.16 | +0.18 (+1.39%) | 5,527,999 |
| 19 Aug 2010 | CNY | 12.9 | 13.08 | 12.83 | 12.98 | 12.98 | +0.04 (+0.31%) | 3,013,949 |
| 18 Aug 2010 | CNY | 12.98 | 13.04 | 12.82 | 12.94 | 12.94 | -0.02 (-0.15%) | 2,164,597 |
| 17 Aug 2010 | CNY | 12.96 | 13.07 | 12.81 | 12.96 | 12.96 | +0.03 (+0.23%) | 2,765,863 |
| 16 Aug 2010 | CNY | 12.71 | 12.97 | 12.63 | 12.93 | 12.93 | +0.22 (+1.73%) | 2,607,994 |
| 13 Aug 2010 | CNY | 12.58 | 12.72 | 12.41 | 12.71 | 12.71 | +0.13 (+1.03%) | 1,952,151 |
| 12 Aug 2010 | CNY | 12.74 | 12.93 | 12.52 | 12.58 | 12.58 | -0.31 (-2.40%) | 2,058,515 |
| 11 Aug 2010 | CNY | 12.71 | 12.96 | 12.7 | 12.89 | 12.89 | +0.18 (+1.42%) | 2,123,636 |
| 10 Aug 2010 | CNY | 13.23 | 13.33 | 12.71 | 12.71 | 12.71 | -0.56 (-4.22%) | 3,552,352 |
| 9 Aug 2010 | CNY | 12.98 | 13.27 | 12.9 | 13.27 | 13.27 | +0.28 (+2.16%) | 4,072,918 |
| 6 Aug 2010 | CNY | 12.78 | 13 | 12.66 | 12.99 | 12.99 | +0.21 (+1.64%) | 3,043,033 |
| 5 Aug 2010 | CNY | 12.9 | 13.07 | 12.72 | 12.78 | 12.78 | -0.11 (-0.85%) | 3,057,558 |
| 4 Aug 2010 | CNY | 12.85 | 12.94 | 12.6 | 12.89 | 12.89 | +0.04 (+0.31%) | 3,496,489 |
