| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | CNY | 13.1 | 13.11 | 12.8 | 12.85 | 12.85 | -0.17 (-1.31%) | 6,198,298 |
| 2 Aug 2010 | CNY | 12.6 | 13.02 | 12.54 | 13.02 | 13.02 | +0.49 (+3.91%) | 5,958,463 |
| 30 Jul 2010 | CNY | 12.63 | 12.71 | 12.41 | 12.53 | 12.53 | -0.1 (-0.79%) | 2,397,496 |
| 29 Jul 2010 | CNY | 12.64 | 12.8 | 12.46 | 12.63 | 12.63 | -0.02 (-0.16%) | 3,500,446 |
| 28 Jul 2010 | CNY | 12.21 | 12.87 | 12.17 | 12.65 | 12.65 | +0.44 (+3.60%) | 7,967,990 |
| 27 Jul 2010 | CNY | 12.32 | 12.45 | 12.19 | 12.21 | 12.21 | -0.18 (-1.45%) | 2,408,704 |
| 26 Jul 2010 | CNY | 12.15 | 12.42 | 12.11 | 12.39 | 12.39 | +0.26 (+2.14%) | 3,680,126 |
| 23 Jul 2010 | CNY | 12.25 | 12.27 | 11.98 | 12.13 | 12.13 | -0.09 (-0.74%) | 2,957,853 |
| 22 Jul 2010 | CNY | 12.1 | 12.32 | 12.08 | 12.22 | 12.22 | +0.06 (+0.49%) | 3,849,249 |
| 21 Jul 2010 | CNY | 12.3 | 12.37 | 12.13 | 12.16 | 12.16 | -0.19 (-1.54%) | 3,810,501 |
| 20 Jul 2010 | CNY | 11.95 | 12.45 | 11.95 | 12.35 | 12.35 | +0.37 (+3.09%) | 7,955,589 |
| 19 Jul 2010 | CNY | 11.69 | 11.98 | 11.6 | 11.98 | 11.98 | +0.17 (+1.44%) | 4,488,061 |
| 16 Jul 2010 | CNY | 11.21 | 11.85 | 11.21 | 11.81 | 11.81 | +0.56 (+4.98%) | 4,588,654 |
| 15 Jul 2010 | CNY | 11.58 | 11.75 | 11.23 | 11.25 | 11.25 | -0.36 (-3.10%) | 2,557,727 |
| 14 Jul 2010 | CNY | 11.71 | 11.75 | 11.58 | 11.61 | 11.61 | +0.02 (+0.17%) | 2,164,376 |
| 13 Jul 2010 | CNY | 11.71 | 11.76 | 11.45 | 11.59 | 11.59 | -0.15 (-1.28%) | 2,565,437 |
| 12 Jul 2010 | CNY | 11.76 | 11.93 | 11.72 | 11.74 | 11.74 | +0.04 (+0.34%) | 3,500,881 |
| 9 Jul 2010 | CNY | 11.34 | 11.79 | 11.27 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,841,116 |
| 7 Jul 2010 | CNY | 11.5 | 11.52 | 11.27 | 11.5 | 11.5 | +0.01 (+0.09%) | 2,820,381 |
| 6 Jul 2010 | CNY | 11.37 | 11.62 | 11.16 | 11.49 | 11.49 | +0.23 (+2.04%) | 2,920,803 |
| 5 Jul 2010 | CNY | 11.2 | 11.3 | 11.03 | 11.26 | 11.26 | +0.1 (+0.90%) | 1,894,901 |
| 2 Jul 2010 | CNY | 11.1 | 11.27 | 10.8 | 11.16 | 11.16 | -0.08 (-0.71%) | 2,795,629 |
| 1 Jul 2010 | CNY | 11.5 | 11.59 | 11.22 | 11.24 | 11.24 | -0.26 (-2.26%) | 2,298,492 |
| 30 Jun 2010 | CNY | 11.7 | 11.84 | 11.38 | 11.5 | 11.5 | -0.36 (-3.04%) | 2,263,659 |
| 29 Jun 2010 | CNY | 12.48 | 12.65 | 11.86 | 11.86 | 11.86 | -0.63 (-5.04%) | 3,470,611 |
| 28 Jun 2010 | CNY | 12.59 | 12.7 | 12.45 | 12.49 | 12.49 | -0.1 (-0.79%) | 1,951,907 |
| 25 Jun 2010 | CNY | 12.8 | 12.87 | 12.42 | 12.59 | 12.59 | -0.28 (-2.18%) | 2,571,938 |
| 24 Jun 2010 | CNY | 12.81 | 13.04 | 12.78 | 12.87 | 12.87 | 0.0 (0.0%) | 2,493,684 |
| 23 Jun 2010 | CNY | 12.89 | 13.08 | 12.65 | 12.87 | 12.87 | -0.03 (-0.23%) | 2,913,587 |
| 22 Jun 2010 | CNY | 12.87 | 13.14 | 12.8 | 12.9 | 12.9 | -0.08 (-0.62%) | 3,080,438 |
