Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | CNY | 12.67 | 13.08 | 12.28 | 12.98 | 12.98 | +0.28 (+2.20%) | 4,632,567 |
18 Jun 2010 | CNY | 13.43 | 13.55 | 12.5 | 12.7 | 12.7 | -0.84 (-6.20%) | 6,085,714 |
17 Jun 2010 | CNY | 13.86 | 13.96 | 13.36 | 13.54 | 13.54 | -0.24 (-1.74%) | 7,683,469 |
11 Jun 2010 | CNY | 13.31 | 14.01 | 13.21 | 13.78 | 13.78 | +0.55 (+4.16%) | 11,277,913 |
10 Jun 2010 | CNY | 13.22 | 13.49 | 13.15 | 13.23 | 13.23 | -0.18 (-1.34%) | 7,134,536 |
9 Jun 2010 | CNY | 13.15 | 13.48 | 12.85 | 13.41 | 13.41 | +0.21 (+1.59%) | 10,983,300 |
8 Jun 2010 | CNY | 12.62 | 13.39 | 12.62 | 13.2 | 13.2 | +0.46 (+3.61%) | 9,964,600 |
7 Jun 2010 | CNY | 12.54 | 13 | 12.4 | 12.74 | 12.74 | -0.4 (-3.04%) | 8,740,700 |
4 Jun 2010 | CNY | 13.8 | 13.92 | 12.9 | 13.14 | 13.14 | -1.11 (-7.79%) | 16,104,400 |
3 Jun 2010 | CNY | 14.38 | 15.2 | 14.1 | 14.25 | 14.25 | -0.11 (-0.77%) | 19,437,300 |
2 Jun 2010 | CNY | 13.81 | 14.71 | 13.52 | 14.36 | 14.36 | -0.4 (-2.71%) | 17,693,500 |
1 Jun 2010 | CNY | 13.8 | 15.28 | 13.52 | 14.76 | 14.76 | 0.0 (0.0%) | 36,792,400 |