| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | CNY | 5.86 | 5.86 | 5.6333 | 5.6333 | 5.6333 | -0.31 (-5.22%) | 21,766,653 |
| 6 Jul 2012 | CNY | 5.6433 | 5.95 | 5.5667 | 5.9433 | 5.9433 | +0.347 (+6.19%) | 21,745,377 |
| 5 Jul 2012 | CNY | 5.6267 | 5.6667 | 5.5067 | 5.5967 | 5.5967 | -0.027 (-0.47%) | 8,304,354 |
| 4 Jul 2012 | CNY | 5.7 | 5.7167 | 5.5333 | 5.6233 | 5.6233 | -0.077 (-1.35%) | 7,518,819 |
| 3 Jul 2012 | CNY | 5.68 | 5.7667 | 5.6167 | 5.7 | 5.7 | +0.01 (+0.18%) | 13,753,176 |
| 2 Jul 2012 | CNY | 5.6267 | 5.7167 | 5.5667 | 5.69 | 5.69 | +0.12 (+2.15%) | 11,108,301 |
| 29 Jun 2012 | CNY | 5.4267 | 5.5867 | 5.4 | 5.57 | 5.57 | +0.14 (+2.58%) | 10,013,784 |
| 28 Jun 2012 | CNY | 5.37 | 5.51 | 5.37 | 5.43 | 5.43 | +0.057 (+1.06%) | 6,467,832 |
| 27 Jun 2012 | CNY | 5.3533 | 5.4633 | 5.3167 | 5.3733 | 5.3733 | +0.017 (+0.31%) | 6,341,805 |
| 26 Jun 2012 | CNY | 5.4 | 5.45 | 5.2867 | 5.3567 | 5.3567 | -0.11 (-2.01%) | 11,705,640 |
| 25 Jun 2012 | CNY | 5.56 | 5.6533 | 5.4667 | 5.4667 | 5.4667 | -0.113 (-2.03%) | 14,306,382 |
| 21 Jun 2012 | CNY | 5.5433 | 5.59 | 5.4167 | 5.58 | 5.58 | +0.007 (+0.12%) | 18,948,186 |
| 20 Jun 2012 | CNY | 5.6367 | 5.6833 | 5.52 | 5.5733 | 5.5733 | -0.107 (-1.88%) | 11,909,598 |
| 19 Jun 2012 | CNY | 5.5867 | 5.8567 | 5.56 | 5.68 | 5.68 | +0.083 (+1.49%) | 23,011,284 |
| 18 Jun 2012 | CNY | 5.4967 | 5.6167 | 5.48 | 5.5967 | 5.5967 | +0.103 (+1.88%) | 9,597,579 |
| 15 Jun 2012 | CNY | 5.4333 | 5.5867 | 5.4133 | 5.4933 | 5.4933 | +0.053 (+0.98%) | 11,841,588 |
| 14 Jun 2012 | CNY | 5.54 | 5.54 | 5.44 | 5.44 | 5.44 | -0.087 (-1.57%) | 9,596,970 |
| 13 Jun 2012 | CNY | 5.4333 | 5.55 | 5.38 | 5.5267 | 5.5267 | +0.097 (+1.78%) | 14,084,580 |
| 12 Jun 2012 | CNY | 5.4 | 5.48 | 5.36 | 5.43 | 5.43 | -0.003 (-0.06%) | 8,136,084 |
| 11 Jun 2012 | CNY | 5.3333 | 5.45 | 5.2733 | 5.4333 | 5.4333 | +0.107 (+2.00%) | 11,117,349 |
| 8 Jun 2012 | CNY | 5.3833 | 5.3933 | 5.26 | 5.3267 | 5.3267 | -0.017 (-0.31%) | 8,640,516 |
| 7 Jun 2012 | CNY | 5.2667 | 5.3867 | 5.2333 | 5.3433 | 5.3433 | +0.14 (+2.69%) | 12,873,996 |
| 6 Jun 2012 | CNY | 5.2367 | 5.31 | 5.1733 | 5.2033 | 5.2033 | -0.03 (-0.57%) | 6,826,647 |
| 5 Jun 2012 | CNY | 5.2 | 5.35 | 5.15 | 5.2333 | 5.2333 | +0.053 (+1.03%) | 10,379,721 |
| 4 Jun 2012 | CNY | 5.2767 | 5.45 | 5.17 | 5.18 | 5.18 | -0.17 (-3.18%) | 18,743,604 |
| 1 Jun 2012 | CNY | 5.2233 | 5.3633 | 5.1833 | 5.35 | 5.35 | +0.11 (+2.10%) | 12,824,016 |
| 31 May 2012 | CNY | 5.0833 | 5.3333 | 5.0367 | 5.24 | 5.24 | +0.157 (+3.08%) | 15,505,407 |
| 30 May 2012 | CNY | 5.1167 | 5.18 | 5.0833 | 5.0833 | 5.0833 | -0.063 (-1.23%) | 7,512,921 |
| 29 May 2012 | CNY | 5.08 | 5.1767 | 5.0667 | 5.1467 | 5.1467 | +0.07 (+1.38%) | 8,132,385 |
| 28 May 2012 | CNY | 4.9367 | 5.0933 | 4.87 | 5.0767 | 5.0767 | +0.123 (+2.49%) | 7,202,646 |
