| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 4.75 | 4.7833 | 4.6867 | 4.78 | 4.78 | +0.007 (+0.14%) | 2,110,341 |
| 10 Apr 2012 | CNY | 4.6967 | 4.7933 | 4.6667 | 4.7733 | 4.7733 | +0.073 (+1.56%) | 3,098,904 |
| 9 Apr 2012 | CNY | 4.8 | 4.86 | 4.6667 | 4.7 | 4.7 | -0.117 (-2.42%) | 2,512,962 |
| 6 Apr 2012 | CNY | 4.7733 | 4.8533 | 4.7733 | 4.8167 | 4.8167 | +0.153 (+3.29%) | 4,550,535 |
| 5 Apr 2012 | CNY | 4.6633 | 4.6633 | 4.6633 | 4.6633 | 4.6633 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | CNY | 4.62 | 4.72 | 4.6033 | 4.6633 | 4.6633 | +0.043 (+0.94%) | 2,313,645 |
| 29 Mar 2012 | CNY | 4.73 | 4.7367 | 4.6 | 4.62 | 4.62 | -0.14 (-2.94%) | 3,640,878 |
| 28 Mar 2012 | CNY | 5.0667 | 5.0667 | 4.7367 | 4.76 | 4.76 | -0.337 (-6.61%) | 6,706,260 |
| 27 Mar 2012 | CNY | 5.1833 | 5.1867 | 5.0933 | 5.0967 | 5.0967 | -0.07 (-1.35%) | 2,777,766 |
| 26 Mar 2012 | CNY | 5.08 | 5.18 | 5.0633 | 5.1667 | 5.1667 | +0.07 (+1.37%) | 2,664,618 |
| 23 Mar 2012 | CNY | 5.1233 | 5.17 | 5.09 | 5.0967 | 5.0967 | -0.043 (-0.84%) | 3,633,855 |
| 22 Mar 2012 | CNY | 5.2333 | 5.2333 | 5.12 | 5.14 | 5.14 | -0.073 (-1.41%) | 3,308,763 |
| 21 Mar 2012 | CNY | 5.2567 | 5.2633 | 5.16 | 5.2133 | 5.2133 | -0.043 (-0.83%) | 4,802,556 |
| 20 Mar 2012 | CNY | 5.2267 | 5.3 | 5.13 | 5.2567 | 5.2567 | -0.01 (-0.19%) | 9,899,316 |
| 19 Mar 2012 | CNY | 5.2333 | 5.2967 | 5.1433 | 5.2667 | 5.2667 | +0.07 (+1.35%) | 8,948,136 |
| 16 Mar 2012 | CNY | 5.0833 | 5.2 | 5.07 | 5.1967 | 5.1967 | +0.163 (+3.25%) | 7,778,805 |
| 15 Mar 2012 | CNY | 5.1 | 5.1633 | 4.9933 | 5.0333 | 5.0333 | -0.097 (-1.88%) | 6,927,879 |
| 14 Mar 2012 | CNY | 5.4067 | 5.4733 | 5.0967 | 5.13 | 5.13 | -0.26 (-4.82%) | 11,410,095 |
| 13 Mar 2012 | CNY | 5.3933 | 5.3967 | 5.34 | 5.39 | 5.39 | -0.003 (-0.06%) | 4,672,029 |
| 12 Mar 2012 | CNY | 5.3467 | 5.4233 | 5.2967 | 5.3933 | 5.3933 | +0.097 (+1.82%) | 6,874,662 |
| 9 Mar 2012 | CNY | 5.2167 | 5.2967 | 5.1833 | 5.2967 | 5.2967 | +0.093 (+1.80%) | 5,042,571 |
| 8 Mar 2012 | CNY | 5.14 | 5.2133 | 5.14 | 5.2033 | 5.2033 | +0.053 (+1.03%) | 3,060,021 |
| 7 Mar 2012 | CNY | 5.15 | 5.2367 | 5.1167 | 5.15 | 5.15 | -0.06 (-1.15%) | 3,720,666 |
| 6 Mar 2012 | CNY | 5.3167 | 5.3167 | 5.15 | 5.21 | 5.21 | -0.11 (-2.07%) | 6,113,883 |
| 5 Mar 2012 | CNY | 5.3833 | 5.45 | 5.3167 | 5.32 | 5.32 | -0.053 (-0.99%) | 4,685,784 |
| 2 Mar 2012 | CNY | 5.3233 | 5.41 | 5.32 | 5.3733 | 5.3733 | +0.05 (+0.94%) | 3,956,331 |
| 1 Mar 2012 | CNY | 5.2533 | 5.37 | 5.25 | 5.3233 | 5.3233 | +0.053 (+1.01%) | 4,409,418 |
| 29 Feb 2012 | CNY | 5.3067 | 5.3567 | 5.2667 | 5.27 | 5.27 | -0.047 (-0.88%) | 3,942,336 |
| 28 Feb 2012 | CNY | 5.3933 | 5.4333 | 5.2733 | 5.3167 | 5.3167 | -0.1 (-1.85%) | 6,666,150 |
| 27 Feb 2012 | CNY | 5.4967 | 5.6067 | 5.3967 | 5.4167 | 5.4167 | -0.08 (-1.46%) | 9,598,194 |
