| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 5.37 | 5.5233 | 5.3333 | 5.4967 | 5.4967 | +0.12 (+2.23%) | 8,608,557 |
| 23 Feb 2012 | CNY | 5.3733 | 5.45 | 5.3033 | 5.3767 | 5.3767 | +0.04 (+0.75%) | 6,727,977 |
| 22 Feb 2012 | CNY | 5.3 | 5.3467 | 5.2667 | 5.3367 | 5.3367 | +0.033 (+0.63%) | 5,400,663 |
| 21 Feb 2012 | CNY | 5.2367 | 5.3067 | 5.1733 | 5.3033 | 5.3033 | +0.03 (+0.57%) | 4,303,128 |
| 20 Feb 2012 | CNY | 5.3933 | 5.4233 | 5.2633 | 5.2733 | 5.2733 | 0.0 (0.0%) | 3,895,557 |
| 17 Feb 2012 | CNY | 5.3333 | 5.3667 | 5.26 | 5.2733 | 5.2733 | -0.073 (-1.37%) | 4,116,303 |
| 16 Feb 2012 | CNY | 5.3233 | 5.3867 | 5.27 | 5.3467 | 5.3467 | -0.013 (-0.25%) | 7,397,124 |
| 15 Feb 2012 | CNY | 5.2933 | 5.4233 | 5.2667 | 5.36 | 5.36 | +0.097 (+1.84%) | 9,579,633 |
| 14 Feb 2012 | CNY | 4.9933 | 5.4633 | 4.99 | 5.2633 | 5.2633 | +0.28 (+5.62%) | 14,492,337 |
| 13 Feb 2012 | CNY | 4.84 | 5.0433 | 4.83 | 4.9833 | 4.9833 | +0.087 (+1.77%) | 6,068,964 |
| 10 Feb 2012 | CNY | 4.87 | 4.9667 | 4.8567 | 4.8967 | 4.8967 | -0.017 (-0.34%) | 3,922,995 |
| 9 Feb 2012 | CNY | 4.8433 | 4.9867 | 4.8133 | 4.9133 | 4.9133 | +0.07 (+1.45%) | 6,118,776 |
| 8 Feb 2012 | CNY | 4.7333 | 4.85 | 4.7233 | 4.8433 | 4.8433 | +0.097 (+2.04%) | 3,548,127 |
| 7 Feb 2012 | CNY | 4.8533 | 4.8533 | 4.7233 | 4.7467 | 4.7467 | -0.107 (-2.20%) | 2,863,269 |
| 6 Feb 2012 | CNY | 4.8933 | 4.8933 | 4.81 | 4.8533 | 4.8533 | +0.02 (+0.41%) | 3,955,290 |
| 3 Feb 2012 | CNY | 4.8267 | 4.8633 | 4.7533 | 4.8333 | 4.8333 | +0.04 (+0.83%) | 5,050,476 |
| 2 Feb 2012 | CNY | 4.7567 | 4.7933 | 4.6633 | 4.7933 | 4.7933 | +0.08 (+1.70%) | 2,905,677 |
| 1 Feb 2012 | CNY | 4.6667 | 4.78 | 4.6367 | 4.7133 | 4.7133 | +0.037 (+0.78%) | 2,397,663 |
| 31 Jan 2012 | CNY | 4.7 | 4.7367 | 4.62 | 4.6767 | 4.6767 | -0.037 (-0.78%) | 2,557,023 |
| 30 Jan 2012 | CNY | 4.83 | 4.83 | 4.7 | 4.7133 | 4.7133 | -0.07 (-1.46%) | 2,128,437 |
| 20 Jan 2012 | CNY | 4.65 | 4.8133 | 4.6233 | 4.7833 | 4.7833 | +0.143 (+3.09%) | 3,635,673 |
| 19 Jan 2012 | CNY | 4.5467 | 4.6633 | 4.5467 | 4.64 | 4.64 | +0.033 (+0.72%) | 1,848,726 |
| 18 Jan 2012 | CNY | 4.7767 | 4.8333 | 4.57 | 4.6067 | 4.6067 | -0.123 (-2.61%) | 2,840,415 |
| 17 Jan 2012 | CNY | 4.4333 | 4.7667 | 4.36 | 4.73 | 4.73 | +0.27 (+6.05%) | 2,848,404 |
| 16 Jan 2012 | CNY | 4.55 | 4.5867 | 4.4567 | 4.46 | 4.46 | -0.167 (-3.60%) | 2,325,273 |
| 13 Jan 2012 | CNY | 4.8267 | 4.83 | 4.5367 | 4.6267 | 4.6267 | -0.187 (-3.88%) | 6,908,436 |
| 12 Jan 2012 | CNY | 4.89 | 4.9067 | 4.8 | 4.8133 | 4.8133 | -0.07 (-1.43%) | 3,218,343 |
| 11 Jan 2012 | CNY | 4.86 | 4.9367 | 4.81 | 4.8833 | 4.8833 | -0.003 (-0.07%) | 3,838,629 |
| 10 Jan 2012 | CNY | 4.7333 | 4.9167 | 4.7 | 4.8867 | 4.8867 | +0.187 (+3.97%) | 5,321,832 |
| 9 Jan 2012 | CNY | 4.4933 | 4.7 | 4.4433 | 4.7 | 4.7 | +0.213 (+4.75%) | 4,115,031 |
