| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | CNY | 10.29 | 10.99 | 10.18 | 10.75 | 10.75 | +0.48 (+4.67%) | 21,731,889 |
| 5 Mar 2019 | CNY | 10.09 | 10.28 | 10.03 | 10.27 | 10.27 | +0.06 (+0.59%) | 11,060,218 |
| 4 Mar 2019 | CNY | 10.5 | 10.5 | 10.15 | 10.21 | 10.21 | +0.12 (+1.19%) | 13,462,589 |
| 1 Mar 2019 | CNY | 10.19 | 10.22 | 9.93 | 10.09 | 10.09 | -0.02 (-0.20%) | 7,536,393 |
| 28 Feb 2019 | CNY | 10.11 | 10.25 | 10 | 10.11 | 10.11 | +0.1 (+1.00%) | 11,184,271 |
| 27 Feb 2019 | CNY | 10.32 | 10.39 | 9.87 | 10.01 | 10.01 | -0.29 (-2.82%) | 23,014,548 |
| 26 Feb 2019 | CNY | 9.7 | 10.49 | 9.63 | 10.3 | 10.3 | +0.76 (+7.97%) | 27,706,456 |
| 25 Feb 2019 | CNY | 9.14 | 9.55 | 9.14 | 9.54 | 9.54 | +0.41 (+4.49%) | 11,607,447 |
| 22 Feb 2019 | CNY | 9.01 | 9.15 | 8.9 | 9.13 | 9.13 | +0.11 (+1.22%) | 4,415,353 |
| 21 Feb 2019 | CNY | 9.14 | 9.21 | 8.95 | 9.02 | 9.02 | -0.06 (-0.66%) | 5,657,257 |
| 20 Feb 2019 | CNY | 9.13 | 9.18 | 8.98 | 9.08 | 9.08 | -0.04 (-0.44%) | 4,449,889 |
| 19 Feb 2019 | CNY | 9.22 | 9.48 | 9.07 | 9.12 | 9.12 | -0.08 (-0.87%) | 6,654,301 |
| 18 Feb 2019 | CNY | 8.95 | 9.23 | 8.95 | 9.2 | 9.2 | +0.25 (+2.79%) | 5,245,394 |
| 15 Feb 2019 | CNY | 8.97 | 9.06 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 3,235,028 |
| 14 Feb 2019 | CNY | 8.91 | 9.04 | 8.89 | 8.95 | 8.95 | -0.01 (-0.11%) | 3,713,068 |
| 13 Feb 2019 | CNY | 8.97 | 8.99 | 8.88 | 8.96 | 8.96 | +0.04 (+0.45%) | 4,491,601 |
| 12 Feb 2019 | CNY | 8.76 | 9.02 | 8.72 | 8.92 | 8.92 | +0.16 (+1.83%) | 5,069,696 |
| 11 Feb 2019 | CNY | 8.48 | 8.8 | 8.45 | 8.76 | 8.76 | +0.34 (+4.04%) | 3,361,925 |
| 1 Feb 2019 | CNY | 8.25 | 8.48 | 8.21 | 8.42 | 8.42 | +0.25 (+3.06%) | 2,282,963 |
| 31 Jan 2019 | CNY | 8.25 | 8.33 | 8.12 | 8.17 | 8.17 | -0.03 (-0.37%) | 1,587,500 |
| 30 Jan 2019 | CNY | 8.29 | 8.39 | 8.18 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,449,700 |
| 29 Jan 2019 | CNY | 8.5 | 8.55 | 8.07 | 8.3 | 8.3 | -0.24 (-2.81%) | 3,673,913 |
| 28 Jan 2019 | CNY | 8.61 | 8.68 | 8.5 | 8.54 | 8.54 | -0.01 (-0.12%) | 1,921,027 |
| 25 Jan 2019 | CNY | 8.56 | 8.62 | 8.53 | 8.55 | 8.55 | -0.03 (-0.35%) | 1,654,960 |
| 24 Jan 2019 | CNY | 8.6 | 8.67 | 8.54 | 8.58 | 8.58 | -0.01 (-0.12%) | 1,679,998 |
| 23 Jan 2019 | CNY | 8.6 | 8.63 | 8.5 | 8.59 | 8.59 | -0.01 (-0.12%) | 1,939,375 |
| 22 Jan 2019 | CNY | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,316,000 |
| 21 Jan 2019 | CNY | 8.78 | 8.85 | 8.72 | 8.8 | 8.8 | +0.06 (+0.69%) | 2,619,197 |
| 18 Jan 2019 | CNY | 8.7 | 8.74 | 8.63 | 8.74 | 8.74 | +0.11 (+1.27%) | 2,458,700 |
| 17 Jan 2019 | CNY | 8.7 | 8.76 | 8.62 | 8.63 | 8.63 | -0.07 (-0.80%) | 1,377,100 |
