| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 5.4967 | 5.6467 | 5.4367 | 5.6267 | 5.6267 | +0.133 (+2.43%) | 20,834,712 |
| 3 Apr 2013 | CNY | 5.7567 | 5.9167 | 5.4 | 5.4933 | 5.4933 | -0.23 (-4.02%) | 29,578,806 |
| 2 Apr 2013 | CNY | 5.8833 | 5.9433 | 5.7033 | 5.7233 | 5.7233 | -0.19 (-3.21%) | 28,890,567 |
| 1 Apr 2013 | CNY | 5.62 | 5.95 | 5.55 | 5.9133 | 5.9133 | +0.373 (+6.74%) | 34,332,570 |
| 29 Mar 2013 | CNY | 5.6733 | 5.7333 | 5.5133 | 5.54 | 5.54 | -0.23 (-3.99%) | 25,788,711 |
| 28 Mar 2013 | CNY | 5.7333 | 6.0667 | 5.6667 | 5.77 | 5.77 | -0.063 (-1.09%) | 55,686,741 |
| 27 Mar 2013 | CNY | 5.4933 | 5.89 | 5.49 | 5.8333 | 5.8333 | +0.343 (+6.25%) | 47,633,769 |
| 26 Mar 2013 | CNY | 5.57 | 5.59 | 5.4367 | 5.49 | 5.49 | -0.127 (-2.26%) | 18,246,705 |
| 25 Mar 2013 | CNY | 5.53 | 5.6233 | 5.4267 | 5.6167 | 5.6167 | +0.09 (+1.63%) | 26,296,122 |
| 22 Mar 2013 | CNY | 5.5067 | 5.65 | 5.4467 | 5.5267 | 5.5267 | -0.057 (-1.01%) | 32,034,435 |
| 21 Mar 2013 | CNY | 5.5833 | 5.5833 | 5.5833 | 5.5833 | 5.5833 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | CNY | 5.5433 | 5.5967 | 5.43 | 5.5833 | 5.5833 | +0.007 (+0.12%) | 42,312,849 |
| 19 Mar 2013 | CNY | 5.3867 | 5.7533 | 5.3 | 5.5767 | 5.5767 | +0.2 (+3.72%) | 65,728,461 |
| 18 Mar 2013 | CNY | 5.1 | 5.3767 | 5.0767 | 5.3767 | 5.3767 | +0.49 (+10.03%) | 61,035,957 |
| 15 Mar 2013 | CNY | 4.8667 | 4.9767 | 4.78 | 4.8867 | 4.8867 | +0.03 (+0.62%) | 8,189,298 |
| 14 Mar 2013 | CNY | 4.8367 | 4.92 | 4.8367 | 4.8567 | 4.8567 | -0.01 (-0.21%) | 4,759,413 |
| 13 Mar 2013 | CNY | 4.97 | 4.9833 | 4.83 | 4.8667 | 4.8667 | -0.097 (-1.95%) | 6,835,422 |
| 12 Mar 2013 | CNY | 5.1333 | 5.17 | 4.9 | 4.9633 | 4.9633 | -0.167 (-3.25%) | 11,265,264 |
| 11 Mar 2013 | CNY | 5.1633 | 5.1633 | 5.0633 | 5.13 | 5.13 | -0.017 (-0.32%) | 6,012,198 |
| 8 Mar 2013 | CNY | 5.2167 | 5.2233 | 5.1333 | 5.1467 | 5.1467 | -0.047 (-0.90%) | 7,044,009 |
| 7 Mar 2013 | CNY | 5.2733 | 5.2833 | 5.1267 | 5.1933 | 5.1933 | -0.077 (-1.46%) | 12,041,109 |
| 6 Mar 2013 | CNY | 5.1833 | 5.32 | 5.1833 | 5.27 | 5.27 | +0.097 (+1.87%) | 16,532,316 |
| 5 Mar 2013 | CNY | 5.06 | 5.1833 | 5.0367 | 5.1733 | 5.1733 | +0.107 (+2.10%) | 9,574,329 |
| 4 Mar 2013 | CNY | 5.2167 | 5.22 | 5.0367 | 5.0667 | 5.0667 | -0.183 (-3.49%) | 14,121,417 |
| 1 Mar 2013 | CNY | 5.1833 | 5.2833 | 5.1667 | 5.25 | 5.25 | +0.017 (+0.32%) | 14,830,209 |
| 28 Feb 2013 | CNY | 5.2367 | 5.25 | 4.97 | 5.2333 | 5.2333 | 0.0 (0.0%) | 24,199,272 |
| 27 Feb 2013 | CNY | 5.3967 | 5.4233 | 5.2267 | 5.2333 | 5.2333 | -0.157 (-2.91%) | 19,858,401 |
| 26 Feb 2013 | CNY | 5.4367 | 5.54 | 5.3767 | 5.39 | 5.39 | -0.1 (-1.82%) | 14,266,110 |
| 25 Feb 2013 | CNY | 5.4133 | 5.5133 | 5.3933 | 5.49 | 5.49 | +0.073 (+1.35%) | 9,514,635 |
| 22 Feb 2013 | CNY | 5.5033 | 5.5633 | 5.4 | 5.4167 | 5.4167 | -0.08 (-1.46%) | 15,186,579 |
