| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 5.7167 | 5.7167 | 5.4833 | 5.4967 | 5.4967 | -0.247 (-4.29%) | 26,925,195 |
| 20 Feb 2013 | CNY | 5.55 | 5.7867 | 5.5067 | 5.7433 | 5.7433 | +0.177 (+3.17%) | 32,708,598 |
| 19 Feb 2013 | CNY | 5.41 | 5.6 | 5.3967 | 5.5667 | 5.5667 | +0.143 (+2.64%) | 22,982,607 |
| 18 Feb 2013 | CNY | 5.47 | 5.5267 | 5.4067 | 5.4233 | 5.4233 | -0.037 (-0.67%) | 11,508,642 |
| 8 Feb 2013 | CNY | 5.4067 | 5.4833 | 5.4033 | 5.46 | 5.46 | +0.05 (+0.92%) | 10,975,119 |
| 7 Feb 2013 | CNY | 5.4067 | 5.4433 | 5.3767 | 5.41 | 5.41 | -0.027 (-0.49%) | 7,875,387 |
| 6 Feb 2013 | CNY | 5.4867 | 5.49 | 5.3933 | 5.4367 | 5.4367 | -0.063 (-1.15%) | 14,600,331 |
| 5 Feb 2013 | CNY | 5.4933 | 5.5467 | 5.4333 | 5.5 | 5.5 | +0.007 (+0.12%) | 18,733,698 |
| 4 Feb 2013 | CNY | 5.2367 | 5.4933 | 5.2367 | 5.4933 | 5.4933 | +0.277 (+5.30%) | 29,603,691 |
| 1 Feb 2013 | CNY | 5.2 | 5.23 | 5.1433 | 5.2167 | 5.2167 | +0.003 (+0.07%) | 7,438,047 |
| 31 Jan 2013 | CNY | 5.23 | 5.25 | 5.1367 | 5.2133 | 5.2133 | -0.017 (-0.32%) | 9,751,536 |
| 30 Jan 2013 | CNY | 5.3 | 5.3333 | 5.2 | 5.23 | 5.23 | -0.087 (-1.63%) | 12,202,782 |
| 29 Jan 2013 | CNY | 5.3133 | 5.3633 | 5.26 | 5.3167 | 5.3167 | +0.003 (+0.06%) | 8,774,862 |
| 28 Jan 2013 | CNY | 5.1767 | 5.3767 | 5.1767 | 5.3133 | 5.3133 | +0.137 (+2.64%) | 10,587,090 |
| 25 Jan 2013 | CNY | 5.19 | 5.24 | 5.0867 | 5.1767 | 5.1767 | -0.043 (-0.83%) | 8,753,079 |
| 24 Jan 2013 | CNY | 5.4567 | 5.4767 | 5.1733 | 5.22 | 5.22 | -0.237 (-4.34%) | 17,569,065 |
| 23 Jan 2013 | CNY | 5.4 | 5.4967 | 5.36 | 5.4567 | 5.4567 | +0.05 (+0.92%) | 9,896,970 |
| 22 Jan 2013 | CNY | 5.55 | 5.56 | 5.3667 | 5.4067 | 5.4067 | -0.137 (-2.46%) | 16,183,041 |
| 21 Jan 2013 | CNY | 5.5967 | 5.7233 | 5.5333 | 5.5433 | 5.5433 | -0.04 (-0.72%) | 25,756,941 |
| 18 Jan 2013 | CNY | 5.4133 | 5.5833 | 5.4133 | 5.5833 | 5.5833 | +0.163 (+3.01%) | 29,413,980 |
| 17 Jan 2013 | CNY | 5.3833 | 5.4933 | 5.3833 | 5.42 | 5.42 | +0.04 (+0.74%) | 21,267,264 |
| 16 Jan 2013 | CNY | 5.3933 | 5.4467 | 5.2867 | 5.38 | 5.38 | -0.007 (-0.12%) | 21,942,159 |
| 15 Jan 2013 | CNY | 5.3 | 5.4467 | 5.2667 | 5.3867 | 5.3867 | +0.107 (+2.02%) | 21,736,350 |
| 14 Jan 2013 | CNY | 5.1333 | 5.2967 | 5.1167 | 5.28 | 5.28 | +0.143 (+2.79%) | 16,294,974 |
| 11 Jan 2013 | CNY | 5.35 | 5.35 | 5.1233 | 5.1367 | 5.1367 | -0.22 (-4.11%) | 17,737,245 |
| 10 Jan 2013 | CNY | 5.3033 | 5.39 | 5.2767 | 5.3567 | 5.3567 | +0.057 (+1.07%) | 14,699,013 |
| 9 Jan 2013 | CNY | 5.3933 | 5.3933 | 5.2667 | 5.3 | 5.3 | -0.093 (-1.73%) | 16,112,154 |
| 8 Jan 2013 | CNY | 5.3 | 5.5 | 5.2733 | 5.3933 | 5.3933 | +0.09 (+1.70%) | 24,365,172 |
| 7 Jan 2013 | CNY | 5.1833 | 5.3567 | 5.1833 | 5.3033 | 5.3033 | +0.09 (+1.73%) | 19,159,512 |
| 4 Jan 2013 | CNY | 5.33 | 5.3633 | 5.17 | 5.2133 | 5.2133 | -0.06 (-1.14%) | 9,900,015 |
