| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 6.3267 | 6.4467 | 6.1267 | 6.34 | 6.34 | +0.033 (+0.53%) | 49,768,488 |
| 17 Aug 2012 | CNY | 6.2967 | 6.3767 | 6.1333 | 6.3067 | 6.3067 | +0.017 (+0.27%) | 56,689,926 |
| 16 Aug 2012 | CNY | 6.14 | 6.6167 | 6.0967 | 6.29 | 6.29 | +0.15 (+2.44%) | 70,001,322 |
| 15 Aug 2012 | CNY | 6.1067 | 6.2933 | 5.9967 | 6.14 | 6.14 | +0.04 (+0.66%) | 48,701,229 |
| 14 Aug 2012 | CNY | 5.86 | 6.12 | 5.74 | 6.1 | 6.1 | +0.193 (+3.27%) | 36,441,486 |
| 13 Aug 2012 | CNY | 5.94 | 6.01 | 5.8067 | 5.9067 | 5.9067 | -0.027 (-0.45%) | 13,792,164 |
| 10 Aug 2012 | CNY | 5.7167 | 6.1333 | 5.6867 | 5.9333 | 5.9333 | +0.2 (+3.49%) | 22,364,148 |
| 9 Aug 2012 | CNY | 5.6667 | 5.7733 | 5.5933 | 5.7333 | 5.7333 | +0.033 (+0.58%) | 13,317,147 |
| 8 Aug 2012 | CNY | 5.6067 | 5.7267 | 5.5367 | 5.7 | 5.7 | +0.14 (+2.52%) | 12,193,074 |
| 7 Aug 2012 | CNY | 5.6033 | 5.63 | 5.52 | 5.56 | 5.56 | -0.043 (-0.77%) | 8,504,970 |
| 6 Aug 2012 | CNY | 5.5833 | 5.63 | 5.5267 | 5.6033 | 5.6033 | +0.09 (+1.63%) | 10,666,071 |
| 3 Aug 2012 | CNY | 5.4667 | 5.5167 | 5.3667 | 5.5133 | 5.5133 | +0.103 (+1.91%) | 6,750,663 |
| 2 Aug 2012 | CNY | 5.4333 | 5.5533 | 5.3967 | 5.41 | 5.41 | -0.043 (-0.79%) | 6,651,372 |
| 1 Aug 2012 | CNY | 5.3667 | 5.5067 | 5.34 | 5.4533 | 5.4533 | +0.043 (+0.80%) | 6,489,579 |
| 31 Jul 2012 | CNY | 5.3333 | 5.5067 | 5.2033 | 5.41 | 5.41 | +0.057 (+1.06%) | 22,253,529 |
| 30 Jul 2012 | CNY | 5.48 | 5.55 | 5.3367 | 5.3533 | 5.3533 | -0.173 (-3.14%) | 11,599,167 |
| 27 Jul 2012 | CNY | 5.6667 | 5.7033 | 5.46 | 5.5267 | 5.5267 | -0.14 (-2.47%) | 23,508,318 |
| 26 Jul 2012 | CNY | 5.7867 | 5.8333 | 5.64 | 5.6667 | 5.6667 | -0.13 (-2.24%) | 8,759,163 |
| 25 Jul 2012 | CNY | 5.87 | 5.9467 | 5.7967 | 5.7967 | 5.7967 | -0.103 (-1.75%) | 10,380,039 |
| 24 Jul 2012 | CNY | 5.86 | 5.96 | 5.8567 | 5.9 | 5.9 | -0.04 (-0.67%) | 10,584,045 |
| 23 Jul 2012 | CNY | 5.98 | 6.03 | 5.8767 | 5.94 | 5.94 | -0.037 (-0.61%) | 27,380,619 |
| 20 Jul 2012 | CNY | 5.7733 | 5.9833 | 5.7 | 5.9767 | 5.9767 | +0.163 (+2.81%) | 34,772,442 |
| 19 Jul 2012 | CNY | 5.7933 | 5.99 | 5.75 | 5.8133 | 5.8133 | 0.0 (0.0%) | 30,962,463 |
| 18 Jul 2012 | CNY | 5.6133 | 5.8167 | 5.56 | 5.8133 | 5.8133 | +0.14 (+2.47%) | 24,457,830 |
| 17 Jul 2012 | CNY | 5.5733 | 5.8433 | 5.5 | 5.6733 | 5.6733 | -0.06 (-1.05%) | 25,553,451 |
| 16 Jul 2012 | CNY | 5.71 | 5.9767 | 5.6767 | 5.7333 | 5.7333 | -0.02 (-0.35%) | 34,818,840 |
| 13 Jul 2012 | CNY | 5.6667 | 5.8167 | 5.6167 | 5.7533 | 5.7533 | +0.043 (+0.76%) | 17,727,819 |
| 12 Jul 2012 | CNY | 5.7333 | 5.8533 | 5.66 | 5.71 | 5.71 | -0.073 (-1.27%) | 17,172,900 |
| 11 Jul 2012 | CNY | 5.4167 | 5.7933 | 5.4167 | 5.7833 | 5.7833 | +0.273 (+4.96%) | 28,043,601 |
| 10 Jul 2012 | CNY | 5.5667 | 5.6633 | 5.4667 | 5.51 | 5.51 | -0.123 (-2.19%) | 20,401,869 |
