Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 9.09 | 9.86 | 9.02 | 9.42 | 9.42 | +0.46 (+5.13%) | 74,658,725 |
12 Jul 2021 | CNY | 8.85 | 9.08 | 8.78 | 8.96 | 8.96 | +0.08 (+0.90%) | 29,897,525 |
9 Jul 2021 | CNY | 8.84 | 9.02 | 8.8 | 8.88 | 8.88 | +0.01 (+0.11%) | 12,942,607 |
8 Jul 2021 | CNY | 9 | 9.09 | 8.85 | 8.87 | 8.87 | -0.18 (-1.99%) | 21,496,562 |
7 Jul 2021 | CNY | 9.1 | 9.21 | 9.03 | 9.05 | 9.05 | -0.01 (-0.11%) | 19,906,416 |
6 Jul 2021 | CNY | 8.87 | 9.23 | 8.82 | 9.06 | 9.06 | +0.04 (+0.44%) | 31,770,571 |
5 Jul 2021 | CNY | 9.18 | 9.18 | 8.97 | 9.02 | 9.02 | -0.16 (-1.74%) | 29,341,752 |
2 Jul 2021 | CNY | 8.71 | 9.26 | 8.58 | 9.18 | 9.18 | +0.44 (+5.03%) | 53,275,732 |
1 Jul 2021 | CNY | 8.43 | 8.86 | 8.37 | 8.74 | 8.74 | +0.37 (+4.42%) | 31,546,807 |
30 Jun 2021 | CNY | 8.37 | 8.47 | 8.34 | 8.37 | 8.37 | 0.0 (0.0%) | 9,856,589 |
29 Jun 2021 | CNY | 8.45 | 8.58 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 13,228,995 |
28 Jun 2021 | CNY | 8.59 | 8.63 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 13,026,200 |
25 Jun 2021 | CNY | 8.51 | 8.59 | 8.47 | 8.54 | 8.54 | 0.0 (0.0%) | 11,773,705 |
24 Jun 2021 | CNY | 8.77 | 8.77 | 8.48 | 8.54 | 8.54 | -0.2 (-2.29%) | 16,510,466 |
23 Jun 2021 | CNY | 8.77 | 8.8 | 8.65 | 8.74 | 8.74 | -0.03 (-0.34%) | 10,448,820 |
22 Jun 2021 | CNY | 8.7 | 8.83 | 8.64 | 8.77 | 8.77 | +0.05 (+0.57%) | 14,217,439 |
21 Jun 2021 | CNY | 8.49 | 8.89 | 8.47 | 8.72 | 8.72 | +0.16 (+1.87%) | 19,591,383 |
18 Jun 2021 | CNY | 8.52 | 8.56 | 8.35 | 8.56 | 8.56 | +0.02 (+0.23%) | 18,794,169 |
17 Jun 2021 | CNY | 8.44 | 8.61 | 8.38 | 8.54 | 8.54 | +0.1 (+1.18%) | 14,472,381 |
16 Jun 2021 | CNY | 8.58 | 8.65 | 8.43 | 8.44 | 8.44 | -0.1 (-1.17%) | 17,569,635 |
15 Jun 2021 | CNY | 9 | 9.05 | 8.54 | 8.54 | 8.54 | -0.46 (-5.11%) | 31,814,882 |
11 Jun 2021 | CNY | 9.03 | 9.17 | 8.98 | 9 | 9 | -0.23 (-2.49%) | 43,983,385 |
10 Jun 2021 | CNY | 9.58 | 9.9 | 9.17 | 9.23 | 9.23 | +0.23 (+2.56%) | 87,467,123 |
9 Jun 2021 | CNY | 9.01 | 9.11 | 8.9 | 9 | 9 | 0.0 (0.0%) | 16,477,825 |
8 Jun 2021 | CNY | 9.01 | 9.1 | 8.91 | 9 | 9 | -0.07 (-0.77%) | 15,327,117 |
7 Jun 2021 | CNY | 8.81 | 9.08 | 8.78 | 9.07 | 9.07 | +0.28 (+3.19%) | 18,531,286 |
4 Jun 2021 | CNY | 8.87 | 8.93 | 8.74 | 8.79 | 8.79 | -0.11 (-1.24%) | 18,306,335 |
3 Jun 2021 | CNY | 8.95 | 9.01 | 8.89 | 8.9 | 8.9 | -0.04 (-0.45%) | 15,980,911 |
2 Jun 2021 | CNY | 9.11 | 9.17 | 8.9 | 8.94 | 8.94 | -0.2 (-2.19%) | 20,448,514 |
1 Jun 2021 | CNY | 8.98 | 9.21 | 8.95 | 9.14 | 9.14 | +0.16 (+1.78%) | 22,848,707 |