| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 9.95 | 10.06 | 9.6 | 9.68 | 9.68 | -0.23 (-2.32%) | 30,922,327 |
| 16 Oct 2020 | CNY | 10.04 | 10.13 | 9.88 | 9.91 | 9.91 | -0.18 (-1.78%) | 25,278,350 |
| 15 Oct 2020 | CNY | 10.45 | 10.45 | 10.07 | 10.09 | 10.09 | -0.28 (-2.70%) | 21,253,079 |
| 14 Oct 2020 | CNY | 10.68 | 10.74 | 10.25 | 10.37 | 10.37 | -0.33 (-3.08%) | 29,374,605 |
| 13 Oct 2020 | CNY | 10.64 | 10.76 | 10.41 | 10.7 | 10.7 | +0.05 (+0.47%) | 29,147,520 |
| 12 Oct 2020 | CNY | 10.36 | 10.7 | 10.32 | 10.65 | 10.65 | +0.31 (+3.00%) | 35,332,401 |
| 9 Oct 2020 | CNY | 10.05 | 10.38 | 10.01 | 10.34 | 10.34 | +0.47 (+4.76%) | 30,861,905 |
| 30 Sep 2020 | CNY | 10.05 | 10.12 | 9.8 | 9.87 | 9.87 | -0.15 (-1.50%) | 18,225,403 |
| 29 Sep 2020 | CNY | 10.01 | 10.15 | 9.96 | 10.02 | 10.02 | +0.07 (+0.70%) | 19,905,728 |
| 28 Sep 2020 | CNY | 10.3 | 10.39 | 9.93 | 9.95 | 9.95 | -0.38 (-3.68%) | 24,291,582 |
| 25 Sep 2020 | CNY | 10.3 | 10.53 | 10.21 | 10.33 | 10.33 | +0.09 (+0.88%) | 28,714,031 |
| 24 Sep 2020 | CNY | 10.3 | 10.37 | 10.15 | 10.24 | 10.24 | -0.21 (-2.01%) | 29,499,002 |
| 23 Sep 2020 | CNY | 10.59 | 10.65 | 10.35 | 10.45 | 10.45 | -0.14 (-1.32%) | 31,449,504 |
| 22 Sep 2020 | CNY | 10.96 | 11.26 | 10.58 | 10.59 | 10.59 | -0.67 (-5.95%) | 54,117,770 |
| 21 Sep 2020 | CNY | 11.5 | 11.86 | 11.21 | 11.26 | 11.26 | +0.19 (+1.72%) | 80,116,725 |
| 18 Sep 2020 | CNY | 10.56 | 11.61 | 10.38 | 11.07 | 11.07 | +0.49 (+4.63%) | 59,601,231 |
| 17 Sep 2020 | CNY | 10.43 | 10.69 | 10.24 | 10.58 | 10.58 | -0.06 (-0.56%) | 39,535,297 |
| 16 Sep 2020 | CNY | 10.95 | 10.96 | 10.45 | 10.64 | 10.64 | -0.63 (-5.59%) | 58,681,266 |
| 15 Sep 2020 | CNY | 10.99 | 11.64 | 10.73 | 11.27 | 11.27 | +0.69 (+6.52%) | 102,935,244 |
| 14 Sep 2020 | CNY | 10.52 | 10.73 | 10.25 | 10.58 | 10.58 | +0.2 (+1.93%) | 44,577,616 |
| 11 Sep 2020 | CNY | 9.92 | 10.8 | 9.92 | 10.38 | 10.38 | +0.34 (+3.39%) | 56,128,332 |
| 10 Sep 2020 | CNY | 10.38 | 10.44 | 9.98 | 10.04 | 10.04 | -0.24 (-2.33%) | 43,219,789 |
| 9 Sep 2020 | CNY | 10.83 | 10.89 | 10.24 | 10.28 | 10.28 | -0.77 (-6.97%) | 52,661,999 |
| 8 Sep 2020 | CNY | 10.96 | 11.21 | 10.75 | 11.05 | 11.05 | +0.14 (+1.28%) | 38,077,226 |
| 7 Sep 2020 | CNY | 11.3 | 11.43 | 10.82 | 10.91 | 10.91 | -0.49 (-4.30%) | 36,205,894 |
| 4 Sep 2020 | CNY | 11.11 | 11.42 | 11.02 | 11.4 | 11.4 | 0.0 (0.0%) | 31,882,894 |
| 3 Sep 2020 | CNY | 11.79 | 11.85 | 11.34 | 11.4 | 11.4 | -0.34 (-2.90%) | 44,653,832 |
| 2 Sep 2020 | CNY | 11.87 | 12.04 | 11.66 | 11.74 | 11.74 | -0.15 (-1.26%) | 33,397,221 |
| 1 Sep 2020 | CNY | 12.19 | 12.19 | 11.73 | 11.89 | 11.89 | -0.35 (-2.86%) | 42,541,711 |
| 31 Aug 2020 | CNY | 12 | 12.48 | 11.91 | 12.24 | 12.24 | +0.16 (+1.32%) | 54,816,617 |
